Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price1.45

Last Closing1.45

No. of Transactions2

SectorCommercial Services

Low Price1.44

Opening Price1.44

No. of Shares10,069

Div0.00

Change0.00

Closing Price1.45

Average Price1.44

P/E6.96

Value Traded14,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2014	0.73	0.73	0.73	7,449	1	10,204
17/09/2014	0.73	0.72	0.72	925	5	1,275
15/09/2014	0.73	0.73	0.73	438	4	600
14/09/2014	0.75	0.74	0.74	482	6	650
11/09/2014	0.76	0.75	0.76	844	5	1,123
09/09/2014	0.76	0.76	0.76	1,075	2	1,415
03/09/2014	0.76	0.76	0.76	380	1	500
01/09/2014	0.76	0.75	0.76	30,395	15	40,000
31/08/2014	0.77	0.77	0.77	231	2	300
26/08/2014	0.76	0.75	0.75	1,364	10	1,818
24/08/2014	0.77	0.77	0.77	385	2	500
21/08/2014	0.79	0.76	0.76	6,343	25	8,340
19/08/2014	0.80	0.80	0.80	320	2	400
17/08/2014	0.80	0.80	0.80	400	2	500
05/08/2014	0.80	0.80	0.80	320	2	400
04/08/2014	0.81	0.79	0.81	166	2	205
23/07/2014	0.84	0.80	0.80	685	6	850
22/07/2014	0.84	0.82	0.84	412	4	500
17/07/2014	0.82	0.79	0.82	480	4	600
16/07/2014	0.79	0.79	0.79	88	1	112

Download Table