Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2015 0.65 0.62 0.65 1,871 11 2,974
10/09/2015 0.65 0.65 0.65 65 2 100
09/09/2015 0.65 0.63 0.65 511 5 810
08/09/2015 0.66 0.64 0.66 1,018 4 1,590
07/09/2015 0.67 0.67 0.67 851 4 1,270
06/09/2015 0.64 0.64 0.64 288 2 450
03/09/2015 0.65 0.64 0.65 8,651 24 13,345
02/09/2015 0.69 0.66 0.67 1,542 6 2,310
31/08/2015 0.69 0.69 0.69 7 1 10
30/08/2015 0.69 0.66 0.66 1,699 8 2,550
18/08/2015 0.68 0.68 0.68 136 1 200
13/08/2015 0.71 0.70 0.71 81 2 115
11/08/2015 0.70 0.69 0.70 835 5 1,200
10/08/2015 0.71 0.70 0.71 105 2 150
06/08/2015 0.70 0.69 0.69 765 4 1,100
05/08/2015 0.71 0.70 0.70 315 3 450
04/08/2015 0.70 0.70 0.70 1,155 2 1,650
03/08/2015 0.71 0.70 0.70 3,922 10 5,571
30/07/2015 0.71 0.70 0.70 2,465 4 3,500
29/07/2015 0.71 0.70 0.70 2,830 4 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2007 2.41 2.26 2.40 37,491 38 16,191
22/07/2007 2.55 2.30 2.47 17,310 39 7,190
15/07/2007 2.58 2.36 2.52 36,119 50 14,779
08/07/2007 2.83 2.48 2.56 136,676 109 52,041
01/07/2007 3.50 2.97 2.97 8,725 11 2,600
24/06/2007 3.57 2.76 3.57 312,827 219 97,204
17/06/2007 2.81 2.20 2.81 163,732 195 64,574
10/06/2007 2.40 2.04 2.28 84,207 115 37,685
03/06/2007 2.59 2.20 2.20 60,589 60 25,365
27/05/2007 2.59 2.31 2.47 136,645 139 55,018
20/05/2007 3.55 2.33 2.36 122,577 32 35,647
13/05/2007 3.55 3.30 3.55 17,327 18 4,967
06/05/2007 3.55 3.40 3.40 6,455 7 1,875
22/04/2007 3.80 3.61 3.61 2,935 4 809
15/04/2007 3.82 3.80 3.80 19,572 3 5,150
08/04/2007 3.85 3.85 3.85 770 1 200
01/04/2007 4.30 4.00 4.00 4,918 8 1,200
25/03/2007 4.20 3.63 4.20 34,986 21 9,085
18/03/2007 3.83 3.64 3.82 553 3 145
11/03/2007 3.85 3.74 3.84 27,488 8 7,150
Download Table