Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2011	0.57	0.57	0.57	257	4	450
11/10/2011	0.55	0.55	0.55	55	2	100
09/10/2011	0.53	0.53	0.53	233	2	440
06/10/2011	0.54	0.54	0.54	116	3	214
05/10/2011	0.53	0.51	0.52	680	8	1,308
04/10/2011	0.51	0.51	0.51	26	1	50
03/10/2011	0.50	0.49	0.49	542	5	1,095
02/10/2011	0.51	0.51	0.51	26	1	50
29/09/2011	0.54	0.52	0.53	3,232	23	6,005
28/09/2011	0.52	0.52	0.52	2,220	14	4,269
27/09/2011	0.50	0.50	0.50	775	5	1,550
26/09/2011	0.50	0.48	0.48	2,711	10	5,475
25/09/2011	0.48	0.47	0.48	276	4	582
22/09/2011	0.48	0.47	0.47	836	6	1,751
21/09/2011	0.49	0.48	0.49	482	5	1,001
20/09/2011	0.49	0.48	0.49	891	3	1,851
19/09/2011	0.50	0.49	0.50	153	3	308
18/09/2011	0.52	0.50	0.50	2,780	16	5,527
15/09/2011	0.50	0.50	0.50	475	5	950
14/09/2011	0.50	0.50	0.50	25	1	50

Download Table