Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2011	0.50	0.49	0.50	1,759	3	3,585
22/12/2011	0.51	0.48	0.48	941	4	1,960
21/12/2011	0.51	0.48	0.50	5,106	4	10,021
19/12/2011	0.50	0.50	0.50	50	2	100
18/12/2011	0.52	0.52	0.52	26	1	50
11/12/2011	0.54	0.51	0.54	406	4	795
07/12/2011	0.55	0.53	0.53	974	2	1,774
05/12/2011	0.55	0.55	0.55	28	1	50
22/11/2011	0.57	0.57	0.57	29	1	50
16/11/2011	0.60	0.57	0.60	232	5	399
03/11/2011	0.59	0.59	0.59	6	1	10
30/10/2011	0.58	0.58	0.58	3	1	5
27/10/2011	0.56	0.56	0.56	168	1	300
25/10/2011	0.58	0.56	0.56	1,022	8	1,802
24/10/2011	0.58	0.58	0.58	637	5	1,099
23/10/2011	0.58	0.55	0.58	772	7	1,395
20/10/2011	0.57	0.55	0.57	62	4	112
19/10/2011	0.57	0.55	0.57	223	4	401
17/10/2011	0.57	0.56	0.57	473	4	830
16/10/2011	0.57	0.57	0.57	6	1	10

Download Table