Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2012	0.85	0.77	0.78	8,740	10	11,210
18/04/2012	0.81	0.79	0.81	50,281	40	62,677
17/04/2012	0.78	0.76	0.78	13,684	12	17,550
16/04/2012	0.76	0.74	0.75	1,866	12	2,500
15/04/2012	0.74	0.74	0.74	18,759	25	25,350
12/04/2012	0.74	0.74	0.74	37	1	50
11/04/2012	0.76	0.74	0.74	8,567	13	11,570
10/04/2012	0.77	0.76	0.76	4,431	10	5,830
09/04/2012	0.78	0.76	0.78	83,938	15	108,903
08/04/2012	0.78	0.76	0.76	4,356	10	5,700
05/04/2012	0.76	0.73	0.76	3,515	13	4,664
04/04/2012	0.74	0.71	0.74	5,791	16	7,918
03/04/2012	0.73	0.71	0.73	2,305	9	3,239
02/04/2012	0.73	0.73	0.73	37	1	50
01/04/2012	0.73	0.72	0.73	757	4	1,050
29/03/2012	0.73	0.72	0.72	327	5	450
28/03/2012	0.73	0.71	0.73	747	2	1,050
27/03/2012	0.74	0.73	0.74	77	3	105
25/03/2012	0.74	0.72	0.74	265	4	360
22/03/2012	0.72	0.72	0.72	220	3	305

Download Table