BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2012 | 0.99 | 0.96 | 0.99 | 8,346 | 18 | 8,450 |
| 19/06/2012 | 1.02 | 0.98 | 0.98 | 29,815 | 46 | 30,027 |
| 18/06/2012 | 1.04 | 1.02 | 1.02 | 19,779 | 34 | 19,219 |
| 17/06/2012 | 1.04 | 1.00 | 1.03 | 56,424 | 54 | 54,650 |
| 14/06/2012 | 1.03 | 0.99 | 1.02 | 28,801 | 65 | 28,146 |
| 13/06/2012 | 1.06 | 1.00 | 1.00 | 49,633 | 52 | 48,903 |
| 12/06/2012 | 1.07 | 1.03 | 1.05 | 28,072 | 50 | 26,627 |
| 11/06/2012 | 1.03 | 1.02 | 1.03 | 63,437 | 67 | 61,665 |
| 10/06/2012 | 0.99 | 0.97 | 0.99 | 47,492 | 42 | 48,191 |
| 07/06/2012 | 0.95 | 0.90 | 0.95 | 23,654 | 50 | 25,339 |
| 06/06/2012 | 0.95 | 0.91 | 0.91 | 26,730 | 37 | 29,095 |
| 05/06/2012 | 0.97 | 0.95 | 0.95 | 3,292 | 6 | 3,400 |
| 04/06/2012 | 0.97 | 0.94 | 0.96 | 16,001 | 26 | 16,715 |
| 03/06/2012 | 0.98 | 0.94 | 0.97 | 12,678 | 24 | 13,263 |
| 31/05/2012 | 0.94 | 0.92 | 0.94 | 753 | 9 | 804 |
| 30/05/2012 | 0.94 | 0.91 | 0.93 | 1,434 | 13 | 1,551 |
| 29/05/2012 | 0.94 | 0.92 | 0.94 | 10,302 | 38 | 11,085 |
| 28/05/2012 | 0.93 | 0.90 | 0.91 | 11,957 | 15 | 13,154 |
| 27/05/2012 | 0.95 | 0.91 | 0.93 | 9,146 | 14 | 9,990 |
| 24/05/2012 | 0.93 | 0.89 | 0.93 | 19,724 | 26 | 21,851 |