Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares2,680

Div0.00

Change0.02

Closing Price0.69

Average Price0.67

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2018	0.73	0.71	0.73	5,371	6	7,500
15/10/2018	0.73	0.73	0.73	219	1	300
14/10/2018	0.73	0.72	0.72	4,661	5	6,470
11/10/2018	0.73	0.72	0.73	23,534	4	32,300
10/10/2018	0.74	0.71	0.73	8,493	21	11,800
09/10/2018	0.72	0.71	0.71	2,572	6	3,600
08/10/2018	0.72	0.72	0.72	8,640	18	12,000
04/10/2018	0.75	0.73	0.75	3,130	9	4,250
03/10/2018	0.74	0.72	0.73	6,747	11	9,250
02/10/2018	0.73	0.71	0.73	12,760	33	17,700
01/10/2018	0.73	0.72	0.72	4,131	9	5,700
30/09/2018	0.75	0.74	0.74	24,314	11	32,500
27/09/2018	0.75	0.74	0.75	7,772	8	10,500
26/09/2018	0.75	0.74	0.75	30,786	30	41,136
25/09/2018	0.76	0.75	0.75	15,066	19	19,950
24/09/2018	0.80	0.75	0.75	61,640	76	79,761
23/09/2018	0.77	0.75	0.77	475,534	68	633,500
20/09/2018	0.75	0.74	0.75	27,039	12	36,059
19/09/2018	0.75	0.75	0.75	9,375	27	12,500
18/09/2018	0.74	0.73	0.74	17,814	20	24,221

Download Table