COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2005 | 3.02 | 2.74 | 2.74 | 57,656 | 55 | 19,760 |
| 16/08/2005 | 2.88 | 2.88 | 2.88 | 11,808 | 9 | 4,100 |
| 15/08/2005 | 2.75 | 2.75 | 2.75 | 40,673 | 36 | 14,790 |
| 14/08/2005 | 2.62 | 2.62 | 2.62 | 3,354 | 8 | 1,280 |
| 11/08/2005 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
| 10/08/2005 | 2.39 | 2.20 | 2.39 | 19,333 | 16 | 8,140 |
| 09/08/2005 | 2.28 | 2.08 | 2.28 | 54,079 | 89 | 24,590 |
| 08/08/2005 | 2.18 | 2.18 | 2.18 | 7,630 | 4 | 3,500 |
| 07/08/2005 | 2.41 | 2.29 | 2.29 | 4,932 | 3 | 2,100 |
| 04/08/2005 | 2.41 | 2.41 | 2.41 | 6,266 | 6 | 2,600 |
| 03/08/2005 | 2.66 | 2.53 | 2.53 | 13,422 | 6 | 5,300 |
| 01/08/2005 | 2.69 | 2.66 | 2.66 | 20,117 | 17 | 7,550 |
| 31/07/2005 | 2.90 | 2.80 | 2.80 | 15,612 | 19 | 5,540 |
| 27/07/2005 | 2.94 | 2.94 | 2.94 | 10,052 | 14 | 3,419 |
| 26/07/2005 | 3.39 | 3.09 | 3.09 | 15,714 | 15 | 4,880 |
| 25/07/2005 | 3.27 | 3.10 | 3.25 | 5,782 | 10 | 1,790 |
| 24/07/2005 | 3.24 | 2.94 | 3.24 | 56,264 | 46 | 18,261 |
| 21/07/2005 | 3.25 | 3.09 | 3.09 | 12,559 | 14 | 4,050 |
| 20/07/2005 | 3.30 | 3.13 | 3.25 | 41,399 | 25 | 12,900 |
| 19/07/2005 | 3.29 | 3.29 | 3.29 | 15,463 | 10 | 4,700 |