COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 1.28 | 1.24 | 1.25 | 38,694 | 31 | 30,760 |
| 10/03/2008 | 1.29 | 1.24 | 1.27 | 52,578 | 48 | 41,616 |
| 09/03/2008 | 1.29 | 1.26 | 1.29 | 21,867 | 31 | 17,172 |
| 06/03/2008 | 1.29 | 1.21 | 1.25 | 62,366 | 52 | 49,932 |
| 05/03/2008 | 1.30 | 1.26 | 1.26 | 69,332 | 30 | 53,670 |
| 04/03/2008 | 1.31 | 1.27 | 1.28 | 95,371 | 92 | 73,529 |
| 03/03/2008 | 1.29 | 1.27 | 1.28 | 47,301 | 39 | 36,910 |
| 02/03/2008 | 1.30 | 1.24 | 1.29 | 31,053 | 44 | 24,285 |
| 28/02/2008 | 1.27 | 1.24 | 1.26 | 112,778 | 104 | 89,760 |
| 27/02/2008 | 1.32 | 1.26 | 1.27 | 70,102 | 74 | 54,457 |
| 26/02/2008 | 1.33 | 1.30 | 1.30 | 26,621 | 48 | 20,310 |
| 25/02/2008 | 1.31 | 1.27 | 1.31 | 127,488 | 82 | 98,124 |
| 24/02/2008 | 1.31 | 1.25 | 1.27 | 58,700 | 53 | 45,955 |
| 21/02/2008 | 1.33 | 1.27 | 1.27 | 98,194 | 73 | 75,676 |
| 20/02/2008 | 1.39 | 1.31 | 1.32 | 423,496 | 320 | 312,851 |
| 19/02/2008 | 1.34 | 1.29 | 1.34 | 435,924 | 281 | 327,189 |
| 18/02/2008 | 1.28 | 1.24 | 1.28 | 115,029 | 155 | 90,632 |
| 17/02/2008 | 1.24 | 1.22 | 1.22 | 34,153 | 54 | 27,659 |
| 14/02/2008 | 1.23 | 1.22 | 1.22 | 6,732 | 10 | 5,510 |
| 13/02/2008 | 1.24 | 1.20 | 1.23 | 18,856 | 22 | 15,685 |