Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares2,680

Div0.00

Change0.02

Closing Price0.69

Average Price0.67

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2015	1.00	0.97	1.00	322,682	200	325,405
15/12/2015	0.96	0.93	0.96	467,278	175	499,080
14/12/2015	0.94	0.89	0.93	401,926	204	443,031
13/12/2015	0.93	0.90	0.93	309,534	275	334,611
10/12/2015	0.89	0.85	0.89	220,570	170	250,476
09/12/2015	0.86	0.85	0.85	90,538	78	106,060
08/12/2015	0.96	0.89	0.89	707,187	439	773,124
07/12/2015	0.93	0.93	0.93	288,542	126	310,260
06/12/2015	0.97	0.97	0.97	5	1	5
03/12/2015	1.02	1.02	1.02	30,172	6	29,580
29/11/2015	1.07	1.07	1.07	98,440	22	92,000
25/11/2015	1.12	1.12	1.12	42,168	8	37,650
22/11/2015	1.17	1.17	1.17	4,914	8	4,200
16/11/2015	1.23	1.23	1.23	246	1	200
12/11/2015	1.29	1.29	1.29	92,622	7	71,800
11/11/2015	1.40	1.35	1.35	113,889	57	84,104
10/11/2015	1.42	1.35	1.42	408,879	212	293,845
09/11/2015	1.47	1.39	1.42	138,982	136	98,550
08/11/2015	1.46	1.42	1.46	215,642	112	150,200
05/11/2015	1.46	1.41	1.46	133,611	120	93,231

Download Table