INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions208
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares603,180
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded174,914
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2009 | 1.73 | 1.58 | 1.72 | 11,027 | 18 | 6,830 |
28/04/2009 | 1.70 | 1.66 | 1.66 | 7,976 | 15 | 4,800 |
27/04/2009 | 1.75 | 1.74 | 1.74 | 3,656 | 19 | 2,100 |
26/04/2009 | 1.83 | 1.83 | 1.83 | 1,281 | 6 | 700 |
23/04/2009 | 1.99 | 1.81 | 1.92 | 7,222 | 10 | 3,937 |
21/04/2009 | 1.90 | 1.77 | 1.90 | 2,761 | 8 | 1,460 |
14/04/2009 | 1.86 | 1.86 | 1.86 | 149 | 2 | 80 |
13/04/2009 | 1.78 | 1.77 | 1.78 | 15,342 | 24 | 8,621 |
12/04/2009 | 1.74 | 1.70 | 1.70 | 1,449 | 3 | 835 |
09/04/2009 | 1.77 | 1.62 | 1.77 | 516 | 4 | 300 |
08/04/2009 | 1.73 | 1.70 | 1.70 | 4,202 | 9 | 2,450 |
07/04/2009 | 1.80 | 1.77 | 1.78 | 7,499 | 13 | 4,200 |
06/04/2009 | 1.86 | 1.85 | 1.86 | 1,060 | 2 | 570 |
05/04/2009 | 1.94 | 1.85 | 1.94 | 166,483 | 21 | 86,640 |
02/04/2009 | 1.85 | 1.74 | 1.85 | 443 | 3 | 251 |
31/03/2009 | 1.83 | 1.83 | 1.83 | 210 | 1 | 115 |
26/03/2009 | 1.90 | 1.79 | 1.84 | 25,088 | 5 | 13,362 |
23/03/2009 | 1.88 | 1.88 | 1.88 | 4 | 1 | 2 |
19/03/2009 | 1.82 | 1.82 | 1.82 | 2,184 | 2 | 1,200 |
16/03/2009 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |