INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions208
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares603,180
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded174,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2009 | 1.45 | 1.34 | 1.39 | 6,856 | 13 | 5,104 |
| 03/06/2009 | 1.41 | 1.41 | 1.41 | 1,650 | 7 | 1,170 |
| 02/06/2009 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 01/06/2009 | 1.39 | 1.39 | 1.39 | 167 | 4 | 120 |
| 31/05/2009 | 1.51 | 1.37 | 1.44 | 7,398 | 20 | 5,354 |
| 28/05/2009 | 1.45 | 1.44 | 1.44 | 578 | 3 | 400 |
| 27/05/2009 | 1.51 | 1.44 | 1.51 | 22 | 2 | 15 |
| 21/05/2009 | 1.51 | 1.50 | 1.50 | 6,904 | 11 | 4,589 |
| 20/05/2009 | 1.58 | 1.50 | 1.57 | 8,420 | 15 | 5,610 |
| 19/05/2009 | 1.56 | 1.56 | 1.56 | 109 | 2 | 70 |
| 18/05/2009 | 1.54 | 1.42 | 1.54 | 16,539 | 36 | 10,819 |
| 17/05/2009 | 1.57 | 1.47 | 1.47 | 89 | 2 | 60 |
| 14/05/2009 | 1.50 | 1.47 | 1.50 | 7,572 | 18 | 5,100 |
| 13/05/2009 | 1.54 | 1.50 | 1.54 | 977 | 3 | 650 |
| 12/05/2009 | 1.55 | 1.50 | 1.55 | 1,363 | 6 | 905 |
| 11/05/2009 | 1.59 | 1.50 | 1.50 | 398 | 4 | 260 |
| 10/05/2009 | 1.62 | 1.55 | 1.55 | 27,504 | 40 | 17,688 |
| 07/05/2009 | 1.63 | 1.63 | 1.63 | 6,318 | 22 | 3,876 |
| 06/05/2009 | 1.71 | 1.71 | 1.71 | 351 | 2 | 205 |
| 30/04/2009 | 1.79 | 1.79 | 1.79 | 5,191 | 6 | 2,900 |