ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2016 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 20/10/2016 | 1.40 | 1.39 | 1.40 | 824 | 3 | 590 |
| 18/10/2016 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 29/09/2016 | 1.35 | 1.35 | 1.35 | 2,498 | 3 | 1,850 |
| 28/09/2016 | 1.35 | 1.35 | 1.35 | 540 | 1 | 400 |
| 25/09/2016 | 1.41 | 1.36 | 1.41 | 9,323 | 22 | 6,700 |
| 22/09/2016 | 1.40 | 1.34 | 1.39 | 7,843 | 12 | 5,820 |
| 21/09/2016 | 1.37 | 1.29 | 1.35 | 6,063,035 | 9 | 4,681,800 |
| 19/09/2016 | 1.31 | 1.25 | 1.31 | 1,331 | 4 | 1,050 |
| 08/09/2016 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
| 29/08/2016 | 1.25 | 1.22 | 1.25 | 679 | 4 | 550 |
| 24/08/2016 | 1.25 | 1.25 | 1.25 | 938 | 3 | 750 |
| 23/08/2016 | 1.25 | 1.25 | 1.25 | 438 | 2 | 350 |
| 22/08/2016 | 1.26 | 1.26 | 1.26 | 1,890 | 3 | 1,500 |
| 14/08/2016 | 1.31 | 1.31 | 1.31 | 1,965 | 5 | 1,500 |
| 10/08/2016 | 1.27 | 1.27 | 1.27 | 1,270 | 2 | 1,000 |
| 08/08/2016 | 1.28 | 1.28 | 1.28 | 3,868 | 8 | 3,022 |
| 07/08/2016 | 1.30 | 1.30 | 1.30 | 1,950 | 2 | 1,500 |
| 03/08/2016 | 1.30 | 1.30 | 1.30 | 715 | 4 | 550 |
| 25/07/2016 | 1.35 | 1.30 | 1.35 | 463 | 2 | 350 |