Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketFirst

High Price2.24

Last Closing2.24

No. of Transactions5

SectorEngineering and Construction

Low Price2.22

Opening Price2.24

No. of Shares4,073

Div5.36

Change0.00

Closing Price2.24

Average Price2.24

P/E8.18

Value Traded9,121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2004	2.45	2.45	2.45	245	1	100
19/02/2004	2.40	2.38	2.38	596	3	250
17/02/2004	2.38	2.37	2.38	1,306	3	550
12/02/2004	2.45	2.45	2.45	1,225	2	500
09/02/2004	2.48	2.47	2.47	9,528	3	3,850
08/02/2004	2.50	2.49	2.49	5,740	6	2,300
05/02/2004	2.50	2.48	2.48	872	2	350
26/01/2004	2.40	2.40	2.40	1,200	1	500
25/01/2004	2.40	2.36	2.36	7,818	6	3,300
21/01/2004	2.35	2.35	2.35	2,350	1	1,000
20/01/2004	2.41	2.41	2.41	2,410	1	1,000
19/01/2004	2.68	2.47	2.47	5,456	5	2,150
18/01/2004	2.60	2.60	2.60	650	1	250
15/01/2004	2.60	2.60	2.60	1,300	2	500
14/01/2004	2.50	2.50	2.50	10,000	5	4,000
13/01/2004	2.57	2.50	2.55	27,118	14	10,650
12/01/2004	2.58	2.50	2.50	14,583	12	5,700
11/01/2004	2.52	2.48	2.48	64,126	12	25,800
08/01/2004	2.40	2.40	2.40	600	1	250
07/01/2004	2.40	2.40	2.40	600	1	250

Download Table