ARAB BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.87
Last Closing6.87
No. of Transactions118
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares170,100
Div5.83
Change-0.01
Closing Price6.86
Average Price6.85
P/E7.93
Value Traded1,165,067
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2020 | 4.10 | 4.08 | 4.10 | 151,159 | 35 | 36,990 |
| 16/11/2020 | 4.09 | 4.06 | 4.08 | 102,243 | 25 | 25,038 |
| 15/11/2020 | 4.09 | 4.00 | 4.08 | 268,913 | 96 | 66,726 |
| 09/11/2020 | 4.08 | 4.05 | 4.08 | 152,995 | 30 | 37,548 |
| 08/11/2020 | 4.10 | 4.00 | 4.10 | 165,033 | 51 | 40,806 |
| 05/11/2020 | 4.05 | 4.00 | 4.04 | 172,236 | 56 | 42,876 |
| 04/11/2020 | 4.05 | 4.02 | 4.05 | 194,233 | 24 | 47,988 |
| 03/11/2020 | 4.07 | 4.00 | 4.05 | 715,083 | 98 | 177,696 |
| 02/11/2020 | 4.04 | 4.02 | 4.04 | 30,270 | 9 | 7,524 |
| 01/11/2020 | 4.03 | 4.01 | 4.02 | 164,379 | 51 | 40,896 |
| 28/10/2020 | 4.04 | 4.03 | 4.04 | 64,026 | 34 | 15,876 |
| 27/10/2020 | 4.05 | 4.03 | 4.03 | 65,580 | 41 | 16,254 |
| 26/10/2020 | 4.06 | 4.04 | 4.04 | 250,456 | 44 | 61,902 |
| 25/10/2020 | 4.06 | 4.05 | 4.05 | 176,618 | 29 | 43,560 |
| 22/10/2020 | 4.08 | 4.05 | 4.05 | 337,131 | 66 | 82,962 |
| 21/10/2020 | 4.10 | 4.07 | 4.09 | 177,647 | 37 | 43,524 |
| 20/10/2020 | 4.10 | 4.07 | 4.10 | 157,303 | 33 | 38,520 |
| 19/10/2020 | 4.09 | 4.07 | 4.07 | 46,033 | 14 | 11,304 |
| 18/10/2020 | 4.10 | 4.07 | 4.07 | 130,479 | 34 | 32,022 |
| 15/10/2020 | 4.11 | 4.09 | 4.10 | 263,615 | 28 | 64,278 |