Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price7.40

Last Closing7.38

No. of Transactions108

SectorBanks

Low Price7.33

Opening Price7.37

No. of Shares161,622

Div5.41

Change0.02

Closing Price7.40

Average Price7.36

P/E8.34

Value Traded1,188,819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2009	12.37	12.03	12.28	1,373,355	270	111,975
15/04/2009	12.35	11.70	12.03	2,436,881	401	203,895
14/04/2009	12.65	12.26	12.31	1,529,535	251	123,090
13/04/2009	12.56	12.30	12.45	1,134,305	221	91,335
12/04/2009	12.46	12.20	12.35	1,882,004	311	151,965
09/04/2009	12.00	11.80	11.87	1,072,345	191	90,240
08/04/2009	11.99	11.80	11.88	800,264	187	67,515
07/04/2009	12.35	11.93	12.00	1,287,615	293	106,785
06/04/2009	12.85	12.29	12.29	4,568,497	528	361,080
05/04/2009	12.34	12.34	12.34	2,000,006	169	162,075
02/04/2009	11.76	11.35	11.76	1,709,269	338	147,180
01/04/2009	11.45	11.10	11.20	1,426,255	248	126,600
31/03/2009	11.50	11.18	11.18	1,299,814	393	115,215
30/03/2009	11.70	11.45	11.56	725,127	251	62,760
29/03/2009	11.98	11.50	11.71	1,469,213	387	126,150
26/03/2009	12.17	12.00	12.06	1,812,393	398	150,105
25/03/2009	12.40	11.71	12.06	1,923,610	395	160,260
24/03/2009	11.97	11.56	11.97	2,302,504	375	194,055
23/03/2009	11.48	11.35	11.40	1,056,071	190	92,670
22/03/2009	11.50	11.20	11.33	3,354,786	164	296,565

Download Table