AL-QUDS READY MIX Historical
Performance Indicators 14/05/2026
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions41
SectorEngineering and Construction
Low Price0.87
Opening Price0.88
No. of Shares16,954
Div5.68
Change0.00
Closing Price0.88
Average Price0.88
P/E9.17
Value Traded14,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2012 | 0.30 | 0.29 | 0.30 | 30 | 2 | 100 |
| 31/05/2012 | 0.30 | 0.29 | 0.30 | 639 | 3 | 2,200 |
| 29/05/2012 | 0.30 | 0.30 | 0.30 | 481 | 1 | 1,603 |
| 28/05/2012 | 0.30 | 0.30 | 0.30 | 464 | 6 | 1,547 |
| 27/05/2012 | 0.30 | 0.30 | 0.30 | 4,440 | 20 | 14,800 |
| 24/05/2012 | 0.29 | 0.29 | 0.29 | 1,407 | 4 | 4,850 |
| 22/05/2012 | 0.29 | 0.28 | 0.29 | 4,054 | 26 | 14,100 |
| 21/05/2012 | 0.28 | 0.28 | 0.28 | 1,400 | 3 | 5,000 |
| 20/05/2012 | 0.28 | 0.28 | 0.28 | 1,432 | 7 | 5,115 |
| 15/05/2012 | 0.28 | 0.28 | 0.28 | 212 | 4 | 758 |
| 14/05/2012 | 0.28 | 0.28 | 0.28 | 435 | 5 | 1,555 |
| 13/05/2012 | 0.29 | 0.28 | 0.28 | 1,198 | 6 | 4,200 |
| 10/05/2012 | 0.29 | 0.29 | 0.29 | 398 | 4 | 1,372 |
| 09/05/2012 | 0.29 | 0.29 | 0.29 | 1,683 | 6 | 5,805 |
| 08/05/2012 | 0.30 | 0.29 | 0.29 | 96 | 3 | 330 |
| 07/05/2012 | 0.29 | 0.28 | 0.29 | 2,777 | 25 | 9,623 |
| 06/05/2012 | 0.29 | 0.28 | 0.28 | 539 | 16 | 1,887 |
| 03/05/2012 | 0.29 | 0.28 | 0.28 | 407 | 4 | 1,450 |
| 01/05/2012 | 0.29 | 0.29 | 0.29 | 769 | 6 | 2,650 |
| 26/04/2012 | 0.30 | 0.30 | 0.30 | 6,723 | 25 | 22,410 |