AL-QUDS READY MIX Historical
Performance Indicators 09/06/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions3
SectorEngineering and Construction
Low Price0.84
Opening Price0.84
No. of Shares650
Div5.88
Change0.00
Closing Price0.85
Average Price0.84
P/E8.86
Value Traded548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2012 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 25/11/2012 | 0.25 | 0.24 | 0.25 | 93 | 6 | 375 |
| 22/11/2012 | 0.25 | 0.24 | 0.24 | 4,267 | 31 | 17,600 |
| 21/11/2012 | 0.25 | 0.25 | 0.25 | 175 | 5 | 700 |
| 20/11/2012 | 0.25 | 0.25 | 0.25 | 775 | 12 | 3,099 |
| 18/11/2012 | 0.25 | 0.25 | 0.25 | 3,375 | 15 | 13,500 |
| 14/11/2012 | 0.26 | 0.24 | 0.26 | 10,314 | 32 | 41,214 |
| 13/11/2012 | 0.25 | 0.24 | 0.25 | 2,716 | 10 | 11,285 |
| 12/11/2012 | 0.24 | 0.24 | 0.24 | 4,122 | 19 | 17,177 |
| 11/11/2012 | 0.25 | 0.24 | 0.25 | 4,594 | 23 | 18,980 |
| 08/11/2012 | 0.26 | 0.25 | 0.25 | 1,173 | 13 | 4,620 |
| 07/11/2012 | 0.26 | 0.24 | 0.26 | 1,681 | 29 | 6,770 |
| 06/11/2012 | 0.25 | 0.24 | 0.25 | 1,010 | 16 | 4,183 |
| 05/11/2012 | 0.25 | 0.25 | 0.25 | 517 | 2 | 2,067 |
| 04/11/2012 | 0.25 | 0.25 | 0.25 | 388 | 6 | 1,552 |
| 31/10/2012 | 0.25 | 0.24 | 0.25 | 1,610 | 15 | 6,700 |
| 30/10/2012 | 0.25 | 0.25 | 0.25 | 50 | 2 | 200 |
| 24/10/2012 | 0.26 | 0.25 | 0.25 | 1,031 | 7 | 4,123 |
| 23/10/2012 | 0.26 | 0.25 | 0.26 | 751 | 7 | 3,002 |
| 22/10/2012 | 0.26 | 0.25 | 0.26 | 139 | 4 | 555 |