Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions41

SectorEngineering and Construction

Low Price0.87

Opening Price0.88

No. of Shares16,954

Div5.68

Change0.00

Closing Price0.88

Average Price0.88

P/E9.17

Value Traded14,855

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2012	0.29	0.28	0.29	2,345	13	8,199
27/03/2012	0.28	0.28	0.28	420	5	1,500
26/03/2012	0.29	0.29	0.29	1,726	10	5,950
25/03/2012	0.30	0.29	0.30	6,804	29	23,440
22/03/2012	0.30	0.30	0.30	4,005	25	13,349
21/03/2012	0.31	0.31	0.31	4,495	29	14,499
20/03/2012	0.33	0.32	0.32	20,850	53	64,500
19/03/2012	0.33	0.32	0.33	38,283	85	116,872
18/03/2012	0.32	0.32	0.32	16,864	57	52,700
15/03/2012	0.33	0.33	0.33	528	4	1,600
14/03/2012	0.33	0.33	0.33	42,658	68	129,268
13/03/2012	0.35	0.34	0.34	19,430	58	57,132
12/03/2012	0.35	0.33	0.35	46,892	81	135,000
11/03/2012	0.36	0.34	0.34	29,825	59	86,597
08/03/2012	0.35	0.33	0.35	40,522	82	120,060
07/03/2012	0.34	0.32	0.34	23,065	28	71,020
06/03/2012	0.33	0.32	0.33	3,789	14	11,490
05/03/2012	0.32	0.31	0.32	20,679	17	64,625
04/03/2012	0.31	0.29	0.31	15,707	23	50,820
28/02/2012	0.30	0.30	0.30	36	2	121

Download Table