Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price0.86

Last Closing0.84

No. of Transactions14

SectorEngineering and Construction

Low Price0.83

Opening Price0.83

No. of Shares17,853

Div5.81

Change0.02

Closing Price0.86

Average Price0.84

P/E8.96

Value Traded15,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2013	0.27	0.27	0.27	135	2	500
12/05/2013	0.28	0.27	0.27	3,700	14	13,700
09/05/2013	0.28	0.27	0.28	921	2	3,300
08/05/2013	0.27	0.26	0.27	1,490	12	5,710
07/05/2013	0.27	0.26	0.27	422	4	1,600
06/05/2013	0.26	0.26	0.26	923	10	3,550
05/05/2013	0.27	0.26	0.27	1,421	9	5,440
01/05/2013	0.27	0.26	0.27	6,880	18	25,850
30/04/2013	0.27	0.26	0.26	15,897	17	59,180
29/04/2013	0.28	0.27	0.27	1,182	6	4,240
25/04/2013	0.28	0.28	0.28	17	2	60
24/04/2013	0.27	0.27	0.27	612	5	2,265
23/04/2013	0.27	0.26	0.26	3,341	17	12,840
22/04/2013	0.27	0.27	0.27	5,535	4	20,500
21/04/2013	0.28	0.27	0.28	1,490	5	5,500
18/04/2013	0.28	0.27	0.28	527	9	1,900
17/04/2013	0.28	0.27	0.27	4,951	14	18,180
16/04/2013	0.29	0.28	0.28	3,337	11	11,900
15/04/2013	0.29	0.28	0.29	1,010	5	3,500
14/04/2013	0.28	0.28	0.28	7,094	16	25,335

Download Table