Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price0.85

Last Closing0.85

No. of Transactions3

SectorEngineering and Construction

Low Price0.84

Opening Price0.84

No. of Shares650

Div5.88

Change0.00

Closing Price0.85

Average Price0.84

P/E8.86

Value Traded548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2013	0.28	0.27	0.28	3,672	10	13,415
08/04/2013	0.28	0.28	0.28	8,036	33	28,700
07/04/2013	0.29	0.28	0.28	12,549	21	44,540
04/04/2013	0.29	0.28	0.29	13,182	39	45,524
03/04/2013	0.29	0.28	0.28	16,490	38	57,000
02/04/2013	0.28	0.28	0.28	7,180	23	25,643
01/04/2013	0.29	0.28	0.28	16,192	30	57,700
31/03/2013	0.29	0.28	0.28	17,472	44	62,395
28/03/2013	0.29	0.28	0.28	13,323	39	47,510
27/03/2013	0.29	0.28	0.28	22,679	58	79,688
26/03/2013	0.31	0.29	0.29	50,905	81	173,422
25/03/2013	0.31	0.29	0.30	32,415	58	108,428
24/03/2013	0.30	0.29	0.30	1,255	10	4,300
21/03/2013	0.30	0.29	0.29	28,162	81	97,005
20/03/2013	0.31	0.30	0.30	16,305	31	54,000
19/03/2013	0.32	0.30	0.31	38,570	100	126,190
18/03/2013	0.31	0.29	0.31	87,304	119	288,698
17/03/2013	0.30	0.30	0.30	660	4	2,200
14/03/2013	0.31	0.31	0.31	682	5	2,200
13/03/2013	0.32	0.32	0.32	1,089	5	3,402

Download Table