Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price0.85

Last Closing0.85

No. of Transactions3

SectorEngineering and Construction

Low Price0.84

Opening Price0.84

No. of Shares650

Div5.88

Change0.00

Closing Price0.85

Average Price0.84

P/E8.86

Value Traded548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2013	0.33	0.33	0.33	545	5	1,650
11/03/2013	0.34	0.34	0.34	510	7	1,500
07/03/2013	0.36	0.36	0.36	8,109	20	22,525
06/03/2013	0.37	0.35	0.37	69,901	82	196,500
05/03/2013	0.36	0.34	0.36	83,618	117	233,719
04/03/2013	0.35	0.33	0.35	105,010	156	311,531
03/03/2013	0.34	0.33	0.34	45,212	92	132,985
28/02/2013	0.33	0.33	0.33	2,937	12	8,900
27/02/2013	0.32	0.32	0.32	1,152	5	3,600
26/02/2013	0.31	0.31	0.31	3,588	6	11,575
25/02/2013	0.30	0.30	0.30	8,887	24	29,622
24/02/2013	0.29	0.28	0.29	18,897	52	65,162
21/02/2013	0.28	0.28	0.28	3,304	13	11,800
20/02/2013	0.27	0.27	0.27	34,584	44	128,090
19/02/2013	0.26	0.26	0.26	44,405	49	170,788
18/02/2013	0.25	0.24	0.25	4,592	29	18,382
17/02/2013	0.25	0.24	0.24	1,225	11	5,000
14/02/2013	0.25	0.24	0.24	13,631	50	56,755
13/02/2013	0.26	0.25	0.25	8,087	31	32,340
12/02/2013	0.27	0.26	0.26	4,789	13	18,400

Download Table