AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions36
SectorReal Estate
Low Price0.55
Opening Price0.57
No. of Shares6,504
Div0.00
Change-0.01
Closing Price0.56
Average Price0.55
P/EN
Value Traded3,581
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 1.01 | 0.95 | 1.00 | 301,884 | 199 | 307,682 |
| 04/02/2010 | 1.05 | 0.99 | 0.99 | 60,772 | 75 | 60,573 |
| 03/02/2010 | 1.04 | 1.00 | 1.04 | 189,576 | 75 | 188,490 |
| 02/02/2010 | 1.05 | 1.05 | 1.05 | 18,480 | 14 | 17,600 |
| 01/02/2010 | 1.10 | 1.10 | 1.10 | 62,860 | 18 | 57,145 |
| 31/01/2010 | 1.17 | 1.15 | 1.15 | 61,545 | 17 | 53,510 |
| 28/01/2010 | 1.23 | 1.21 | 1.21 | 197,690 | 28 | 163,360 |
| 27/01/2010 | 1.32 | 1.27 | 1.27 | 46,888 | 49 | 36,705 |
| 26/01/2010 | 1.34 | 1.28 | 1.33 | 215,534 | 68 | 164,404 |
| 25/01/2010 | 1.39 | 1.32 | 1.32 | 306,414 | 49 | 223,301 |
| 24/01/2010 | 1.40 | 1.33 | 1.38 | 525,263 | 92 | 390,360 |
| 21/01/2010 | 1.43 | 1.39 | 1.39 | 150,760 | 47 | 108,410 |
| 20/01/2010 | 1.55 | 1.46 | 1.46 | 92,065 | 35 | 61,100 |
| 19/01/2010 | 1.56 | 1.49 | 1.53 | 921,821 | 272 | 605,060 |
| 18/01/2010 | 1.53 | 1.45 | 1.52 | 615,680 | 195 | 412,171 |
| 17/01/2010 | 1.58 | 1.52 | 1.52 | 25,673 | 23 | 16,857 |
| 14/01/2010 | 1.65 | 1.58 | 1.60 | 330,916 | 153 | 206,839 |
| 13/01/2010 | 1.62 | 1.60 | 1.62 | 637,644 | 178 | 395,217 |
| 12/01/2010 | 1.55 | 1.48 | 1.55 | 994,238 | 162 | 658,350 |
| 11/01/2010 | 1.48 | 1.48 | 1.48 | 140,122 | 54 | 94,677 |