Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions1

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares150

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded69

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2011	0.49	0.49	0.49	5,145	11	10,501
24/10/2011	0.50	0.48	0.48	2,523	18	5,231
23/10/2011	0.51	0.48	0.50	9,186	24	18,410
20/10/2011	0.49	0.47	0.49	24,241	44	49,908
19/10/2011	0.47	0.46	0.47	255	4	550
18/10/2011	0.48	0.46	0.46	6,388	12	13,862
17/10/2011	0.49	0.47	0.47	21,312	39	45,050
16/10/2011	0.48	0.48	0.48	240	2	500
13/10/2011	0.48	0.47	0.47	1,841	15	3,900
12/10/2011	0.50	0.47	0.47	17,078	61	35,500
10/10/2011	0.49	0.48	0.48	7,227	14	15,031
09/10/2011	0.50	0.48	0.50	1,031	7	2,101
06/10/2011	0.50	0.50	0.50	1	1	1
05/10/2011	0.50	0.49	0.49	50	2	101
04/10/2011	0.49	0.49	0.49	4,949	3	10,100
03/10/2011	0.49	0.47	0.49	14,466	36	30,350
02/10/2011	0.53	0.49	0.49	23,000	31	45,910
29/09/2011	0.54	0.51	0.51	11,301	20	21,884
28/09/2011	0.53	0.53	0.53	8,721	21	16,455
27/09/2011	0.55	0.52	0.52	12,397	17	23,400

Download Table