Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions36

SectorReal Estate

Low Price0.55

Opening Price0.57

No. of Shares6,504

Div0.00

Change-0.01

Closing Price0.56

Average Price0.55

P/EN

Value Traded3,581

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2010	0.93	0.91	0.91	25,628	21	27,916
01/04/2010	0.94	0.91	0.91	54,337	56	58,826
31/03/2010	0.96	0.93	0.93	114,694	100	121,671
30/03/2010	0.98	0.96	0.96	163,827	108	169,157
29/03/2010	0.99	0.97	0.97	141,634	84	144,839
28/03/2010	0.97	0.92	0.97	291,473	157	303,410
25/03/2010	0.94	0.92	0.94	100,312	99	107,280
24/03/2010	0.92	0.90	0.92	155,941	137	169,641
23/03/2010	0.89	0.85	0.88	86,408	73	99,324
22/03/2010	0.89	0.86	0.87	102,105	101	117,870
21/03/2010	0.96	0.90	0.90	325,084	207	352,255
18/03/2010	1.01	0.94	0.94	902,323	419	927,504
17/03/2010	0.97	0.93	0.97	160,237	87	167,749
16/03/2010	0.97	0.91	0.95	122,523	110	129,961
15/03/2010	0.94	0.92	0.94	145,245	108	154,888
14/03/2010	0.90	0.86	0.90	127,880	132	143,460
11/03/2010	0.86	0.84	0.86	86,135	65	100,619
10/03/2010	0.82	0.80	0.82	50,208	47	61,620
09/03/2010	0.81	0.77	0.79	110,153	48	139,331
08/03/2010	0.80	0.79	0.80	51,184	17	64,741

Download Table