Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions1

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares150

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded69

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2011	0.56	0.54	0.54	149,194	83	272,528
25/09/2011	0.58	0.55	0.56	466,751	266	823,649
22/09/2011	0.56	0.55	0.56	8,333	16	15,100
21/09/2011	0.55	0.54	0.55	2,720	5	5,000
20/09/2011	0.55	0.53	0.55	7,844	17	14,340
19/09/2011	0.55	0.55	0.55	80	4	146
18/09/2011	0.55	0.55	0.55	5,555	9	10,100
15/09/2011	0.55	0.54	0.54	9,993	16	18,478
14/09/2011	0.53	0.53	0.53	7,961	15	15,020
13/09/2011	0.54	0.51	0.51	45,277	14	87,201
12/09/2011	0.54	0.52	0.53	2,692	3	5,080
11/09/2011	0.55	0.54	0.54	1,815	5	3,361
08/09/2011	0.54	0.53	0.53	31,237	21	58,937
07/09/2011	0.54	0.53	0.53	14,432	18	26,910
06/09/2011	0.54	0.52	0.54	10,749	10	20,160
05/09/2011	0.53	0.52	0.53	19,816	14	38,011
04/09/2011	0.54	0.53	0.53	6,017	7	11,200
29/08/2011	0.54	0.53	0.54	22,282	35	41,280
28/08/2011	0.53	0.52	0.53	29,205	51	55,178
25/08/2011	0.51	0.49	0.51	32,235	35	63,980

Download Table