AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2010 | 1.13 | 1.09 | 1.13 | 37,820 | 34 | 33,711 |
30/12/2009 | 1.08 | 1.02 | 1.08 | 208,452 | 98 | 195,267 |
29/12/2009 | 1.07 | 1.02 | 1.07 | 1,065 | 5 | 1,000 |
28/12/2009 | 1.06 | 1.01 | 1.06 | 17,758 | 25 | 17,115 |
27/12/2009 | 1.07 | 1.04 | 1.06 | 18,492 | 28 | 17,600 |
24/12/2009 | 1.09 | 1.05 | 1.09 | 1,233 | 7 | 1,162 |
23/12/2009 | 1.08 | 1.05 | 1.07 | 25,446 | 26 | 23,741 |
22/12/2009 | 1.08 | 0.98 | 1.07 | 119,300 | 70 | 115,043 |
21/12/2009 | 1.06 | 1.01 | 1.03 | 25,584 | 32 | 24,950 |
20/12/2009 | 1.10 | 1.05 | 1.06 | 23,978 | 35 | 22,620 |
17/12/2009 | 1.11 | 1.08 | 1.10 | 22,770 | 19 | 20,699 |
16/12/2009 | 1.10 | 1.08 | 1.10 | 21,999 | 23 | 20,011 |
15/12/2009 | 1.12 | 1.08 | 1.08 | 11,909 | 23 | 10,955 |
14/12/2009 | 1.14 | 1.11 | 1.13 | 132,738 | 58 | 117,572 |
13/12/2009 | 1.10 | 1.05 | 1.10 | 248,282 | 69 | 230,236 |
10/12/2009 | 1.06 | 1.04 | 1.05 | 202,037 | 35 | 193,350 |
09/12/2009 | 1.10 | 1.04 | 1.04 | 215,008 | 95 | 205,545 |
08/12/2009 | 1.10 | 1.05 | 1.09 | 44,506 | 48 | 41,153 |
07/12/2009 | 1.09 | 1.06 | 1.09 | 5,274 | 12 | 4,904 |
06/12/2009 | 1.10 | 1.08 | 1.09 | 12,139 | 16 | 11,150 |