AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions12
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares456
Div0.00
Change0.00
Closing Price0.60
Average Price0.58
P/EN
Value Traded262
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2011 | 0.54 | 0.53 | 0.53 | 14,432 | 18 | 26,910 |
06/09/2011 | 0.54 | 0.52 | 0.54 | 10,749 | 10 | 20,160 |
05/09/2011 | 0.53 | 0.52 | 0.53 | 19,816 | 14 | 38,011 |
04/09/2011 | 0.54 | 0.53 | 0.53 | 6,017 | 7 | 11,200 |
29/08/2011 | 0.54 | 0.53 | 0.54 | 22,282 | 35 | 41,280 |
28/08/2011 | 0.53 | 0.52 | 0.53 | 29,205 | 51 | 55,178 |
25/08/2011 | 0.51 | 0.49 | 0.51 | 32,235 | 35 | 63,980 |
24/08/2011 | 0.51 | 0.50 | 0.50 | 7,149 | 25 | 14,298 |
23/08/2011 | 0.49 | 0.47 | 0.49 | 80,560 | 30 | 164,817 |
22/08/2011 | 0.49 | 0.47 | 0.47 | 25,534 | 22 | 53,947 |
21/08/2011 | 0.51 | 0.49 | 0.49 | 52,034 | 101 | 105,747 |
18/08/2011 | 0.52 | 0.51 | 0.51 | 104,837 | 89 | 203,200 |
17/08/2011 | 0.53 | 0.51 | 0.53 | 2,985 | 10 | 5,800 |
16/08/2011 | 0.51 | 0.50 | 0.51 | 753 | 4 | 1,505 |
15/08/2011 | 0.51 | 0.49 | 0.51 | 7,415 | 23 | 15,049 |
14/08/2011 | 0.50 | 0.50 | 0.50 | 2,000 | 5 | 4,000 |
11/08/2011 | 0.51 | 0.50 | 0.50 | 3,153 | 7 | 6,305 |
10/08/2011 | 0.51 | 0.51 | 0.51 | 1 | 1 | 1 |
09/08/2011 | 0.50 | 0.50 | 0.50 | 11,821 | 24 | 23,642 |
08/08/2011 | 0.52 | 0.50 | 0.52 | 21,542 | 35 | 42,601 |