Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorReal Estate

Low Price0.45

Opening Price0.45

No. of Shares109

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2012	0.60	0.57	0.59	3,678	13	6,237
04/12/2012	0.59	0.57	0.59	14,781	40	25,460
03/12/2012	0.60	0.57	0.57	46,184	39	80,056
02/12/2012	0.60	0.58	0.60	43,604	53	74,600
29/11/2012	0.58	0.58	0.58	66,062	66	113,900
28/11/2012	0.64	0.61	0.61	295,446	200	481,140
27/11/2012	0.64	0.62	0.64	430,499	130	683,340
26/11/2012	0.61	0.59	0.61	162,083	86	269,800
25/11/2012	0.59	0.56	0.59	275,690	134	481,904
22/11/2012	0.57	0.56	0.57	15,070	26	26,793
21/11/2012	0.56	0.55	0.55	11,603	26	21,093
20/11/2012	0.55	0.53	0.55	17,076	28	31,812
19/11/2012	0.53	0.52	0.53	4,953	16	9,440
18/11/2012	0.54	0.52	0.53	23,210	23	44,410
14/11/2012	0.53	0.52	0.52	25,278	29	48,240
13/11/2012	0.55	0.54	0.54	17,038	21	31,550
12/11/2012	0.55	0.54	0.55	16,136	27	29,820
11/11/2012	0.56	0.54	0.54	19,426	23	35,400
08/11/2012	0.57	0.55	0.55	68,401	12	124,360
07/11/2012	0.59	0.56	0.56	183,611	74	314,214

Download Table