AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2011 | 0.50 | 0.48 | 0.50 | 120,992 | 106 | 245,648 |
09/05/2011 | 0.48 | 0.47 | 0.48 | 34,692 | 38 | 73,650 |
08/05/2011 | 0.48 | 0.47 | 0.47 | 72,620 | 46 | 154,489 |
05/05/2011 | 0.47 | 0.45 | 0.46 | 35,969 | 45 | 78,551 |
04/05/2011 | 0.47 | 0.45 | 0.45 | 55,977 | 76 | 122,101 |
03/05/2011 | 0.46 | 0.44 | 0.46 | 148,586 | 161 | 327,675 |
02/05/2011 | 0.45 | 0.44 | 0.44 | 19,251 | 32 | 43,753 |
28/04/2011 | 0.44 | 0.43 | 0.43 | 30,350 | 47 | 70,251 |
27/04/2011 | 0.45 | 0.44 | 0.44 | 2,938 | 19 | 6,678 |
26/04/2011 | 0.45 | 0.44 | 0.44 | 19,947 | 22 | 45,335 |
25/04/2011 | 0.45 | 0.43 | 0.45 | 13,755 | 33 | 30,801 |
24/04/2011 | 0.46 | 0.43 | 0.43 | 29,563 | 54 | 68,190 |
21/04/2011 | 0.46 | 0.44 | 0.44 | 18,086 | 35 | 40,160 |
20/04/2011 | 0.46 | 0.44 | 0.45 | 34,283 | 57 | 75,699 |
19/04/2011 | 0.44 | 0.44 | 0.44 | 1,452 | 11 | 3,301 |
18/04/2011 | 0.45 | 0.44 | 0.45 | 4,000 | 16 | 9,000 |
17/04/2011 | 0.45 | 0.43 | 0.44 | 91,054 | 24 | 211,261 |
14/04/2011 | 0.46 | 0.45 | 0.45 | 18,044 | 23 | 39,950 |
13/04/2011 | 0.49 | 0.47 | 0.47 | 29,204 | 29 | 61,703 |
12/04/2011 | 0.49 | 0.48 | 0.49 | 1,034 | 7 | 2,132 |