Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions36

SectorReal Estate

Low Price0.55

Opening Price0.57

No. of Shares6,504

Div0.00

Change-0.01

Closing Price0.56

Average Price0.55

P/EN

Value Traded3,581

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2011	0.51	0.50	0.50	20,237	12	40,351
20/12/2011	0.52	0.50	0.50	653	6	1,301
19/12/2011	0.53	0.51	0.52	664	3	1,302
18/12/2011	0.53	0.51	0.52	439	8	853
15/12/2011	0.53	0.51	0.51	129	2	250
14/12/2011	0.53	0.51	0.53	56	3	110
13/12/2011	0.53	0.51	0.53	14,068	32	27,000
12/12/2011	0.53	0.53	0.53	292	5	550
08/12/2011	0.53	0.51	0.53	23,238	32	44,268
07/12/2011	0.51	0.47	0.51	37,202	35	75,197
06/12/2011	0.49	0.48	0.49	240	2	501
05/12/2011	0.49	0.48	0.49	9,843	7	20,499
29/11/2011	0.50	0.49	0.50	6,800	9	13,602
28/11/2011	0.51	0.51	0.51	1	1	1
27/11/2011	0.50	0.49	0.50	248	3	506
24/11/2011	0.52	0.50	0.51	1,668	4	3,336
23/11/2011	0.52	0.52	0.52	1	1	1
22/11/2011	0.50	0.49	0.50	981	3	2,001
21/11/2011	0.50	0.49	0.50	29,246	11	58,501
20/11/2011	0.51	0.50	0.50	810	3	1,618

Download Table