AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions12
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares456
Div0.00
Change0.00
Closing Price0.60
Average Price0.58
P/EN
Value Traded262
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2011 | 0.52 | 0.51 | 0.51 | 2,143 | 7 | 4,202 |
02/11/2011 | 0.51 | 0.51 | 0.51 | 867 | 1 | 1,700 |
01/11/2011 | 0.51 | 0.51 | 0.51 | 1 | 1 | 1 |
31/10/2011 | 0.51 | 0.50 | 0.50 | 3,185 | 9 | 6,350 |
30/10/2011 | 0.52 | 0.50 | 0.52 | 4,684 | 20 | 9,031 |
27/10/2011 | 0.52 | 0.50 | 0.52 | 1,353 | 9 | 2,670 |
26/10/2011 | 0.51 | 0.50 | 0.51 | 17,517 | 40 | 34,599 |
25/10/2011 | 0.49 | 0.49 | 0.49 | 5,145 | 11 | 10,501 |
24/10/2011 | 0.50 | 0.48 | 0.48 | 2,523 | 18 | 5,231 |
23/10/2011 | 0.51 | 0.48 | 0.50 | 9,186 | 24 | 18,410 |
20/10/2011 | 0.49 | 0.47 | 0.49 | 24,241 | 44 | 49,908 |
19/10/2011 | 0.47 | 0.46 | 0.47 | 255 | 4 | 550 |
18/10/2011 | 0.48 | 0.46 | 0.46 | 6,388 | 12 | 13,862 |
17/10/2011 | 0.49 | 0.47 | 0.47 | 21,312 | 39 | 45,050 |
16/10/2011 | 0.48 | 0.48 | 0.48 | 240 | 2 | 500 |
13/10/2011 | 0.48 | 0.47 | 0.47 | 1,841 | 15 | 3,900 |
12/10/2011 | 0.50 | 0.47 | 0.47 | 17,078 | 61 | 35,500 |
10/10/2011 | 0.49 | 0.48 | 0.48 | 7,227 | 14 | 15,031 |
09/10/2011 | 0.50 | 0.48 | 0.50 | 1,031 | 7 | 2,101 |
06/10/2011 | 0.50 | 0.50 | 0.50 | 1 | 1 | 1 |