AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2007 | 2.25 | 2.18 | 2.18 | 384,899 | 75 | 172,740 |
29/10/2007 | 2.30 | 2.19 | 2.27 | 1,090,610 | 278 | 488,625 |
28/10/2007 | 2.28 | 2.20 | 2.27 | 1,148,812 | 314 | 507,911 |
25/10/2007 | 2.20 | 2.11 | 2.18 | 824,562 | 229 | 385,025 |
24/10/2007 | 2.17 | 2.11 | 2.14 | 842,536 | 261 | 390,385 |
23/10/2007 | 2.07 | 2.00 | 2.07 | 363,480 | 148 | 177,143 |
22/10/2007 | 1.98 | 1.90 | 1.98 | 265,324 | 158 | 136,040 |
21/10/2007 | 1.92 | 1.88 | 1.90 | 108,251 | 64 | 56,800 |
18/10/2007 | 1.92 | 1.88 | 1.90 | 79,949 | 52 | 42,138 |
17/10/2007 | 1.90 | 1.84 | 1.90 | 73,441 | 67 | 39,200 |
16/10/2007 | 1.93 | 1.85 | 1.89 | 389,490 | 181 | 205,729 |
11/10/2007 | 1.84 | 1.75 | 1.84 | 1,933,070 | 62 | 1,072,430 |
10/10/2007 | 1.78 | 1.76 | 1.76 | 8,036 | 13 | 4,550 |
09/10/2007 | 1.76 | 1.75 | 1.76 | 11,260 | 7 | 6,431 |
08/10/2007 | 1.77 | 1.74 | 1.77 | 8,893 | 5 | 5,100 |
07/10/2007 | 1.75 | 1.74 | 1.74 | 6,115 | 4 | 3,500 |
04/10/2007 | 1.78 | 1.75 | 1.75 | 10,487 | 14 | 5,987 |
03/10/2007 | 1.81 | 1.75 | 1.78 | 4,419 | 13 | 2,500 |
02/10/2007 | 1.74 | 1.72 | 1.74 | 20,319 | 21 | 11,730 |
01/10/2007 | 1.74 | 1.73 | 1.73 | 42,298 | 20 | 24,350 |