Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2019	0.57	0.56	0.57	33,128	6	58,400
29/01/2019	0.57	0.56	0.57	54,745	39	96,825
28/01/2019	0.59	0.57	0.58	53,723	37	91,540
27/01/2019	0.59	0.57	0.59	4,145	17	7,140
24/01/2019	0.59	0.56	0.59	58,882	16	103,220
23/01/2019	0.57	0.56	0.57	44,120	27	78,150
22/01/2019	0.59	0.58	0.58	32,265	10	54,800
21/01/2019	0.60	0.57	0.60	48,620	56	83,275
20/01/2019	0.58	0.57	0.57	8,815	25	15,450
16/01/2019	0.58	0.57	0.57	28,588	34	50,149
15/01/2019	0.58	0.56	0.57	2,180	9	3,850
14/01/2019	0.57	0.55	0.57	10,101	8	18,300
13/01/2019	0.58	0.55	0.57	40,015	50	71,455
10/01/2019	0.59	0.56	0.58	706,387	59	1,242,200
09/01/2019	0.60	0.55	0.55	58,646	75	101,228
08/01/2019	0.59	0.52	0.59	103,834	146	183,282
07/01/2019	0.61	0.56	0.56	33,867	66	57,810
06/01/2019	0.60	0.59	0.60	121,848	106	204,888
03/01/2019	0.56	0.55	0.56	58,878	53	105,930
02/01/2019	0.53	0.51	0.53	64,202	44	121,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2008	1.95	1.69	1.82	3,383,207	1,133	1,894,985
28/09/2008	1.97	1.88	1.95	944,828	163	491,891
21/09/2008	2.01	1.83	1.86	1,173,393	599	607,969
14/09/2008	2.05	1.86	1.91	2,848,956	1,072	1,478,745
07/09/2008	2.35	2.03	2.08	4,871,430	1,474	2,204,688
31/08/2008	2.50	2.34	2.36	5,054,203	1,058	2,079,459
24/08/2008	2.48	2.29	2.44	8,066,204	1,774	3,315,222
17/08/2008	2.50	2.22	2.22	7,982,344	1,840	3,335,934
10/08/2008	2.59	2.43	2.50	14,957,768	2,484	5,965,289
03/08/2008	2.47	2.22	2.47	8,744,946	1,826	3,648,374
27/07/2008	2.45	2.24	2.35	4,813,111	1,176	2,036,546
20/07/2008	2.50	2.14	2.39	6,825,596	1,572	2,900,634
13/07/2008	2.43	2.10	2.10	5,681,128	1,546	2,456,737
06/07/2008	2.74	2.28	2.32	5,444,290	1,298	2,169,085
29/06/2008	2.69	2.20	2.63	8,841,129	1,386	3,422,430
22/06/2008	4.13	2.24	2.25	7,559,463	1,206	2,179,353
15/06/2008	4.55	3.76	4.21	21,515,181	2,587	5,027,343
08/06/2008	4.68	3.95	3.95	22,920,931	2,222	5,154,279
01/06/2008	4.46	3.60	4.46	30,372,490	2,281	7,507,388
26/05/2008	3.51	3.28	3.51	14,734,074	1,771	4,304,682

Download Table