Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2007	1.74	1.72	1.72	30,654	13	17,691
27/09/2007	1.76	1.73	1.74	11,089	8	6,400
26/09/2007	1.79	1.76	1.77	8,616	9	4,850
25/09/2007	1.79	1.75	1.79	6,020	17	3,400
24/09/2007	1.76	1.73	1.75	75,911	24	43,500
23/09/2007	1.76	1.73	1.73	261	2	150
20/09/2007	1.76	1.73	1.73	5,396	6	3,075
19/09/2007	1.77	1.73	1.73	7,970	15	4,582
18/09/2007	1.76	1.74	1.75	5,340	9	3,050
17/09/2007	1.76	1.74	1.76	21,406	20	12,250
16/09/2007	1.77	1.74	1.77	1,179	6	675
13/09/2007	1.77	1.74	1.77	3,747	6	2,151
12/09/2007	1.77	1.74	1.77	1,274	7	720
11/09/2007	1.78	1.74	1.77	7,449	13	4,250
10/09/2007	1.78	1.74	1.77	24,041	32	13,750
09/09/2007	1.77	1.73	1.76	2,886	14	1,650
06/09/2007	1.76	1.70	1.75	82,023	61	48,076
05/09/2007	1.80	1.74	1.77	5,589	17	3,200
04/09/2007	1.79	1.76	1.79	2,151	3	1,210
03/09/2007	1.77	1.75	1.77	964	3	550

Download Table