AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.90
Last Closing0.92
No. of Transactions4
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares10,738
Div0.00
Change-0.02
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,538
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2008 | 2.33 | 2.29 | 2.33 | 236,812 | 115 | 102,252 |
21/08/2008 | 2.35 | 2.22 | 2.22 | 552,747 | 192 | 245,805 |
20/08/2008 | 2.48 | 2.33 | 2.33 | 1,409,086 | 359 | 594,385 |
19/08/2008 | 2.50 | 2.42 | 2.45 | 1,860,390 | 405 | 758,125 |
18/08/2008 | 2.46 | 2.28 | 2.45 | 2,698,287 | 552 | 1,131,962 |
17/08/2008 | 2.50 | 2.38 | 2.38 | 1,461,833 | 332 | 605,657 |
14/08/2008 | 2.51 | 2.45 | 2.50 | 3,209,419 | 416 | 1,298,472 |
13/08/2008 | 2.54 | 2.43 | 2.44 | 1,127,839 | 288 | 452,242 |
12/08/2008 | 2.59 | 2.50 | 2.55 | 2,290,920 | 390 | 903,143 |
11/08/2008 | 2.59 | 2.47 | 2.55 | 5,994,501 | 931 | 2,366,917 |
10/08/2008 | 2.52 | 2.43 | 2.49 | 2,335,088 | 459 | 944,515 |
07/08/2008 | 2.47 | 2.40 | 2.47 | 4,468,388 | 794 | 1,818,829 |
06/08/2008 | 2.36 | 2.22 | 2.36 | 1,826,222 | 296 | 787,660 |
05/08/2008 | 2.32 | 2.25 | 2.25 | 543,884 | 183 | 238,580 |
04/08/2008 | 2.42 | 2.30 | 2.35 | 719,742 | 217 | 307,718 |
03/08/2008 | 2.43 | 2.36 | 2.41 | 1,186,709 | 336 | 495,587 |
31/07/2008 | 2.39 | 2.32 | 2.35 | 593,987 | 169 | 251,942 |
30/07/2008 | 2.45 | 2.30 | 2.37 | 2,321,234 | 501 | 959,536 |
29/07/2008 | 2.37 | 2.24 | 2.34 | 716,367 | 183 | 309,860 |
28/07/2008 | 2.32 | 2.24 | 2.29 | 633,881 | 167 | 279,895 |