AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.90
Last Closing0.92
No. of Transactions4
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares10,738
Div0.00
Change-0.02
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,538
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2008 | 1.74 | 1.60 | 1.61 | 828,886 | 209 | 491,167 |
21/10/2008 | 1.75 | 1.66 | 1.68 | 279,004 | 150 | 163,540 |
20/10/2008 | 1.82 | 1.72 | 1.72 | 905,615 | 273 | 522,241 |
19/10/2008 | 1.83 | 1.73 | 1.81 | 1,788,032 | 345 | 1,005,929 |
16/10/2008 | 1.79 | 1.72 | 1.75 | 661,767 | 301 | 382,749 |
15/10/2008 | 1.90 | 1.78 | 1.81 | 1,174,472 | 488 | 632,219 |
14/10/2008 | 1.84 | 1.77 | 1.84 | 3,501,380 | 548 | 1,934,105 |
13/10/2008 | 1.76 | 1.72 | 1.76 | 374,491 | 192 | 215,361 |
12/10/2008 | 1.75 | 1.73 | 1.73 | 442,903 | 167 | 255,136 |
09/10/2008 | 1.82 | 1.76 | 1.82 | 776,935 | 261 | 431,760 |
08/10/2008 | 1.87 | 1.73 | 1.74 | 668,082 | 261 | 376,885 |
07/10/2008 | 1.85 | 1.69 | 1.82 | 1,653,006 | 492 | 929,189 |
06/10/2008 | 1.79 | 1.77 | 1.77 | 162,716 | 61 | 91,828 |
05/10/2008 | 1.95 | 1.86 | 1.86 | 122,469 | 58 | 65,323 |
29/09/2008 | 1.97 | 1.90 | 1.95 | 888,197 | 117 | 461,985 |
28/09/2008 | 1.91 | 1.88 | 1.91 | 56,630 | 46 | 29,906 |
25/09/2008 | 1.90 | 1.83 | 1.86 | 269,465 | 129 | 145,730 |
24/09/2008 | 1.95 | 1.88 | 1.92 | 205,252 | 101 | 107,828 |
23/09/2008 | 1.98 | 1.94 | 1.97 | 172,323 | 68 | 87,971 |
22/09/2008 | 2.01 | 1.92 | 1.96 | 229,140 | 134 | 116,750 |