AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 28/09/2026
MarketSecond
High Price1.46
Last Closing1.52
No. of Transactions2
SectorHotels and Tourism
Low Price1.45
Opening Price1.46
No. of Shares517
Div5.52
Change-0.07
Closing Price1.45
Average Price1.46
P/E20.64
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2004 | 0.95 | 0.95 | 0.95 | 2,850 | 2 | 3,000 |
| 30/09/2004 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 29/09/2004 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 28/09/2004 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 09/09/2004 | 0.96 | 0.96 | 0.96 | 15,840 | 10 | 16,500 |
| 01/09/2004 | 0.98 | 0.98 | 0.98 | 9,898 | 2 | 10,100 |
| 29/08/2004 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
| 18/08/2004 | 0.94 | 0.94 | 0.94 | 3,760 | 5 | 4,000 |
| 11/08/2004 | 0.96 | 0.94 | 0.94 | 4,752 | 3 | 5,000 |
| 20/07/2004 | 0.98 | 0.98 | 0.98 | 1,960 | 1 | 2,000 |
| 14/07/2004 | 1.03 | 1.03 | 1.03 | 1,030 | 2 | 1,000 |
| 07/07/2004 | 1.13 | 1.07 | 1.08 | 8,112 | 8 | 7,400 |
| 06/07/2004 | 1.08 | 1.00 | 1.08 | 26,780 | 14 | 25,608 |
| 05/07/2004 | 1.03 | 1.03 | 1.03 | 7,126 | 6 | 6,918 |
| 01/07/2004 | 1.03 | 1.03 | 1.03 | 3,090 | 1 | 3,000 |
| 30/06/2004 | 0.99 | 0.99 | 0.99 | 9,900 | 4 | 10,000 |
| 27/06/2004 | 1.01 | 0.99 | 0.99 | 8,535 | 4 | 8,500 |
| 24/06/2004 | 1.02 | 1.00 | 1.02 | 14,650 | 9 | 14,500 |
| 23/06/2004 | 0.98 | 0.94 | 0.98 | 27,340 | 12 | 28,000 |
| 22/06/2004 | 0.94 | 0.94 | 0.94 | 11,750 | 3 | 12,500 |