Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
High Low
Performance Indicators 29/06/2021
MarketSecond
High Price1.76
Last Closing1.85
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares200
Div0.00
Change-0.09
Closing Price1.76
Average Price1.76
P/EN
Value Traded352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2021 1.76 1.76 1.76 352 2 200
15/06/2021 1.85 1.85 1.85 37 1 20
31/05/2021 1.86 1.86 1.86 890,598 4 478,816
30/05/2021 1.95 1.95 1.95 2,340 2 1,200
27/05/2021 2.05 2.05 2.05 211 2 103
24/05/2021 2.14 2.14 2.14 2,140 2 1,000
20/05/2021 2.26 2.25 2.25 365,310 2 162,000
06/04/2021 2.16 2.16 2.16 4 1 2
30/03/2021 2.27 2.27 2.27 2 1 1
10/02/2021 2.38 2.38 2.38 238 1 100
17/12/2020 2.50 2.50 2.50 2,500 1 1,000
12/08/2020 2.52 2.52 2.52 12,600 11 5,000
10/08/2020 2.52 2.52 2.52 7,550 6 2,996
06/08/2020 2.65 2.65 2.65 4,288 1 1,618
08/03/2020 2.65 2.65 2.65 1,259 1 475
23/01/2020 2.47 2.47 2.47 664 1 269
29/12/2019 2.48 2.48 2.48 2,165 1 873
26/12/2019 2.31 2.31 2.31 1,155 1 500
24/12/2019 2.15 2.15 2.15 2,150 1 1,000
19/11/2019 2.00 2.00 2.00 110 1 55
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 1.76 1.76 1.76 352 2 200
13/06/2021 1.85 1.85 1.85 37 1 20
30/05/2021 1.95 1.86 1.86 892,938 6 480,016
23/05/2021 2.14 2.05 2.05 2,351 4 1,103
16/05/2021 2.26 2.25 2.25 365,310 2 162,000
04/04/2021 2.16 2.16 2.16 4 1 2
28/03/2021 2.27 2.27 2.27 2 1 1
07/02/2021 2.38 2.38 2.38 238 1 100
13/12/2020 2.50 2.50 2.50 2,500 1 1,000
09/08/2020 2.52 2.52 2.52 20,150 17 7,996
04/08/2020 2.65 2.65 2.65 4,288 1 1,618
08/03/2020 2.65 2.65 2.65 1,259 1 475
19/01/2020 2.47 2.47 2.47 664 1 269
29/12/2019 2.48 2.48 2.48 2,165 1 873
22/12/2019 2.31 2.15 2.31 3,305 2 1,500
17/11/2019 2.00 2.00 2.00 110 1 55
10/11/2019 2.00 2.00 2.00 400 1 200
01/09/2019 2.00 2.00 2.00 44,000 1 22,000
07/07/2019 2.00 2.00 2.00 1,000 1 500
30/06/2019 2.15 2.00 2.00 5,225 5 2,500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.85 1.76 1.76 389 3 220
02/05/2021 2.26 1.86 1.86 1,260,599 12 643,119
01/04/2021 2.16 2.16 2.16 4 1 2
01/03/2021 2.27 2.27 2.27 2 1 1
01/02/2021 2.38 2.38 2.38 238 1 100
01/12/2020 2.50 2.50 2.50 2,500 1 1,000
04/08/2020 2.65 2.52 2.52 24,438 18 9,614
01/03/2020 2.65 2.65 2.65 1,259 1 475
02/01/2020 2.47 2.47 2.47 664 1 269
01/12/2019 2.48 2.15 2.48 5,470 3 2,373
03/11/2019 2.00 2.00 2.00 510 2 255
01/09/2019 2.00 2.00 2.00 44,000 1 22,000
01/07/2019 2.15 2.00 2.00 6,225 6 3,000
01/05/2019 2.00 2.00 2.00 44 1 22
03/02/2019 2.26 2.00 2.00 63,875 13 30,233
02/01/2019 2.26 2.26 2.26 50 1 22
02/12/2018 2.26 2.16 2.26 456 2 202
01/11/2018 2.27 2.20 2.27 10,581 6 4,785
02/09/2018 2.41 2.22 2.22 5,333 10 2,321
01/08/2018 2.31 2.09 2.31 3,798 13 1,774