AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 10/02/2021
MarketFirst
High Price2.38
Last Closing2.50
No. of Transactions1
SectorHotels and Tourism
Low Price2.38
Opening Price2.38
No. of Shares100
Div0.00
Change-0.12
Closing Price2.38
Average Price2.38
P/EM
Value Traded238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2021 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |
| 17/12/2020 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 12/08/2020 | 2.52 | 2.52 | 2.52 | 12,600 | 11 | 5,000 |
| 10/08/2020 | 2.52 | 2.52 | 2.52 | 7,550 | 6 | 2,996 |
| 06/08/2020 | 2.65 | 2.65 | 2.65 | 4,288 | 1 | 1,618 |
| 08/03/2020 | 2.65 | 2.65 | 2.65 | 1,259 | 1 | 475 |
| 23/01/2020 | 2.47 | 2.47 | 2.47 | 664 | 1 | 269 |
| 29/12/2019 | 2.48 | 2.48 | 2.48 | 2,165 | 1 | 873 |
| 26/12/2019 | 2.31 | 2.31 | 2.31 | 1,155 | 1 | 500 |
| 24/12/2019 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 19/11/2019 | 2.00 | 2.00 | 2.00 | 110 | 1 | 55 |
| 12/11/2019 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 02/09/2019 | 2.00 | 2.00 | 2.00 | 44,000 | 1 | 22,000 |
| 09/07/2019 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 02/07/2019 | 2.15 | 2.00 | 2.00 | 5,225 | 5 | 2,500 |
| 12/05/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
| 21/02/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
| 18/02/2019 | 2.10 | 2.10 | 2.10 | 10,112 | 1 | 4,815 |
| 17/02/2019 | 2.10 | 2.10 | 2.10 | 29,400 | 2 | 14,000 |
| 12/02/2019 | 2.10 | 2.06 | 2.06 | 15,215 | 2 | 7,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |
| 13/12/2020 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 09/08/2020 | 2.52 | 2.52 | 2.52 | 20,150 | 17 | 7,996 |
| 04/08/2020 | 2.65 | 2.65 | 2.65 | 4,288 | 1 | 1,618 |
| 08/03/2020 | 2.65 | 2.65 | 2.65 | 1,259 | 1 | 475 |
| 19/01/2020 | 2.47 | 2.47 | 2.47 | 664 | 1 | 269 |
| 29/12/2019 | 2.48 | 2.48 | 2.48 | 2,165 | 1 | 873 |
| 22/12/2019 | 2.31 | 2.15 | 2.31 | 3,305 | 2 | 1,500 |
| 17/11/2019 | 2.00 | 2.00 | 2.00 | 110 | 1 | 55 |
| 10/11/2019 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 01/09/2019 | 2.00 | 2.00 | 2.00 | 44,000 | 1 | 22,000 |
| 07/07/2019 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 30/06/2019 | 2.15 | 2.00 | 2.00 | 5,225 | 5 | 2,500 |
| 12/05/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
| 17/02/2019 | 2.10 | 2.00 | 2.00 | 39,556 | 4 | 18,837 |
| 10/02/2019 | 2.20 | 2.06 | 2.06 | 23,990 | 8 | 11,250 |
| 03/02/2019 | 2.26 | 2.26 | 2.26 | 330 | 1 | 146 |
| 20/01/2019 | 2.26 | 2.26 | 2.26 | 50 | 1 | 22 |
| 09/12/2018 | 2.26 | 2.16 | 2.26 | 456 | 2 | 202 |
| 25/11/2018 | 2.27 | 2.27 | 2.27 | 1,748 | 5 | 770 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |
| 01/12/2020 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 04/08/2020 | 2.65 | 2.52 | 2.52 | 24,438 | 18 | 9,614 |
| 01/03/2020 | 2.65 | 2.65 | 2.65 | 1,259 | 1 | 475 |
| 02/01/2020 | 2.47 | 2.47 | 2.47 | 664 | 1 | 269 |
| 01/12/2019 | 2.48 | 2.15 | 2.48 | 5,470 | 3 | 2,373 |
| 03/11/2019 | 2.00 | 2.00 | 2.00 | 510 | 2 | 255 |
| 01/09/2019 | 2.00 | 2.00 | 2.00 | 44,000 | 1 | 22,000 |
| 01/07/2019 | 2.15 | 2.00 | 2.00 | 6,225 | 6 | 3,000 |
| 01/05/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
| 03/02/2019 | 2.26 | 2.00 | 2.00 | 63,875 | 13 | 30,233 |
| 02/01/2019 | 2.26 | 2.26 | 2.26 | 50 | 1 | 22 |
| 02/12/2018 | 2.26 | 2.16 | 2.26 | 456 | 2 | 202 |
| 01/11/2018 | 2.27 | 2.20 | 2.27 | 10,581 | 6 | 4,785 |
| 02/09/2018 | 2.41 | 2.22 | 2.22 | 5,333 | 10 | 2,321 |
| 01/08/2018 | 2.31 | 2.09 | 2.31 | 3,798 | 13 | 1,774 |
| 01/07/2018 | 2.12 | 2.00 | 2.10 | 7,394 | 6 | 3,515 |
| 03/06/2018 | 2.10 | 1.85 | 2.10 | 3,935 | 13 | 2,001 |
| 02/05/2018 | 1.78 | 1.71 | 1.78 | 698 | 2 | 400 |
| 01/04/2018 | 1.63 | 1.56 | 1.63 | 21,087 | 13 | 13,426 |