AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Performance Indicators 17/12/2020
MarketFirst
High Price2.50
Last Closing2.52
No. of Transactions1
SectorHotels and Tourism
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div0.00
Change-0.02
Closing Price2.50
Average Price2.50
P/EM
Value Traded2,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2020 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
12/08/2020 | 2.52 | 2.52 | 2.52 | 12,600 | 11 | 5,000 |
10/08/2020 | 2.52 | 2.52 | 2.52 | 7,550 | 6 | 2,996 |
06/08/2020 | 2.65 | 2.65 | 2.65 | 4,288 | 1 | 1,618 |
08/03/2020 | 2.65 | 2.65 | 2.65 | 1,259 | 1 | 475 |
23/01/2020 | 2.47 | 2.47 | 2.47 | 664 | 1 | 269 |
29/12/2019 | 2.48 | 2.48 | 2.48 | 2,165 | 1 | 873 |
26/12/2019 | 2.31 | 2.31 | 2.31 | 1,155 | 1 | 500 |
24/12/2019 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
19/11/2019 | 2.00 | 2.00 | 2.00 | 110 | 1 | 55 |
12/11/2019 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
02/09/2019 | 2.00 | 2.00 | 2.00 | 44,000 | 1 | 22,000 |
09/07/2019 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
02/07/2019 | 2.15 | 2.00 | 2.00 | 5,225 | 5 | 2,500 |
12/05/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
21/02/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
18/02/2019 | 2.10 | 2.10 | 2.10 | 10,112 | 1 | 4,815 |
17/02/2019 | 2.10 | 2.10 | 2.10 | 29,400 | 2 | 14,000 |
12/02/2019 | 2.10 | 2.06 | 2.06 | 15,215 | 2 | 7,250 |
11/02/2019 | 2.20 | 2.15 | 2.15 | 8,775 | 6 | 4,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2020 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
09/08/2020 | 2.52 | 2.52 | 2.52 | 20,150 | 17 | 7,996 |
04/08/2020 | 2.65 | 2.65 | 2.65 | 4,288 | 1 | 1,618 |
08/03/2020 | 2.65 | 2.65 | 2.65 | 1,259 | 1 | 475 |
19/01/2020 | 2.47 | 2.47 | 2.47 | 664 | 1 | 269 |
29/12/2019 | 2.48 | 2.48 | 2.48 | 2,165 | 1 | 873 |
22/12/2019 | 2.31 | 2.15 | 2.31 | 3,305 | 2 | 1,500 |
17/11/2019 | 2.00 | 2.00 | 2.00 | 110 | 1 | 55 |
10/11/2019 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
01/09/2019 | 2.00 | 2.00 | 2.00 | 44,000 | 1 | 22,000 |
07/07/2019 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
30/06/2019 | 2.15 | 2.00 | 2.00 | 5,225 | 5 | 2,500 |
12/05/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
17/02/2019 | 2.10 | 2.00 | 2.00 | 39,556 | 4 | 18,837 |
10/02/2019 | 2.20 | 2.06 | 2.06 | 23,990 | 8 | 11,250 |
03/02/2019 | 2.26 | 2.26 | 2.26 | 330 | 1 | 146 |
20/01/2019 | 2.26 | 2.26 | 2.26 | 50 | 1 | 22 |
09/12/2018 | 2.26 | 2.16 | 2.26 | 456 | 2 | 202 |
25/11/2018 | 2.27 | 2.27 | 2.27 | 1,748 | 5 | 770 |
18/11/2018 | 2.20 | 2.20 | 2.20 | 8,833 | 1 | 4,015 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
04/08/2020 | 2.65 | 2.52 | 2.52 | 24,438 | 18 | 9,614 |
01/03/2020 | 2.65 | 2.65 | 2.65 | 1,259 | 1 | 475 |
02/01/2020 | 2.47 | 2.47 | 2.47 | 664 | 1 | 269 |
01/12/2019 | 2.48 | 2.15 | 2.48 | 5,470 | 3 | 2,373 |
03/11/2019 | 2.00 | 2.00 | 2.00 | 510 | 2 | 255 |
01/09/2019 | 2.00 | 2.00 | 2.00 | 44,000 | 1 | 22,000 |
01/07/2019 | 2.15 | 2.00 | 2.00 | 6,225 | 6 | 3,000 |
01/05/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
03/02/2019 | 2.26 | 2.00 | 2.00 | 63,875 | 13 | 30,233 |
02/01/2019 | 2.26 | 2.26 | 2.26 | 50 | 1 | 22 |
02/12/2018 | 2.26 | 2.16 | 2.26 | 456 | 2 | 202 |
01/11/2018 | 2.27 | 2.20 | 2.27 | 10,581 | 6 | 4,785 |
02/09/2018 | 2.41 | 2.22 | 2.22 | 5,333 | 10 | 2,321 |
01/08/2018 | 2.31 | 2.09 | 2.31 | 3,798 | 13 | 1,774 |
01/07/2018 | 2.12 | 2.00 | 2.10 | 7,394 | 6 | 3,515 |
03/06/2018 | 2.10 | 1.85 | 2.10 | 3,935 | 13 | 2,001 |
02/05/2018 | 1.78 | 1.71 | 1.78 | 698 | 2 | 400 |
01/04/2018 | 1.63 | 1.56 | 1.63 | 21,087 | 13 | 13,426 |
02/01/2018 | 1.70 | 1.57 | 1.70 | 9,033 | 10 | 5,350 |