AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2017 | 1.62 | 1.62 | 1.62 | 567 | 1 | 350 |
| 21/06/2017 | 1.63 | 1.63 | 1.63 | 2,038 | 5 | 1,250 |
| 20/06/2017 | 1.62 | 1.62 | 1.62 | 243 | 1 | 150 |
| 13/06/2017 | 1.65 | 1.65 | 1.65 | 34,891 | 1 | 21,146 |
| 12/06/2017 | 1.65 | 1.62 | 1.65 | 1,787 | 3 | 1,094 |
| 11/06/2017 | 1.66 | 1.64 | 1.64 | 2,710 | 3 | 1,650 |
| 08/06/2017 | 1.66 | 1.66 | 1.66 | 8,632 | 3 | 5,200 |
| 07/06/2017 | 1.81 | 1.64 | 1.64 | 17,437 | 19 | 9,812 |
| 06/06/2017 | 1.77 | 1.66 | 1.77 | 774 | 3 | 450 |
| 29/05/2017 | 1.67 | 1.67 | 1.67 | 251 | 2 | 150 |
| 24/05/2017 | 1.77 | 1.66 | 1.66 | 343 | 2 | 200 |
| 22/05/2017 | 1.81 | 1.68 | 1.68 | 433 | 3 | 250 |
| 21/05/2017 | 1.81 | 1.81 | 1.81 | 181 | 3 | 100 |
| 18/05/2017 | 1.80 | 1.79 | 1.80 | 1,168 | 4 | 650 |
| 17/05/2017 | 1.78 | 1.78 | 1.78 | 18 | 1 | 10 |
| 16/05/2017 | 1.75 | 1.71 | 1.75 | 678 | 4 | 395 |
| 15/05/2017 | 1.70 | 1.63 | 1.70 | 2,558 | 9 | 1,531 |
| 10/05/2017 | 1.59 | 1.59 | 1.59 | 316 | 2 | 199 |
| 09/05/2017 | 1.62 | 1.59 | 1.59 | 269 | 2 | 168 |
| 08/05/2017 | 1.61 | 1.61 | 1.61 | 1,691 | 3 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2015 | 2.48 | 2.17 | 2.47 | 17,575 | 73 | 7,581 |
| 28/06/2015 | 2.77 | 2.39 | 2.39 | 1,324 | 5 | 520 |
| 21/06/2015 | 2.91 | 2.91 | 2.91 | 87 | 3 | 30 |
| 14/06/2015 | 3.26 | 3.06 | 3.06 | 54,785 | 74 | 17,187 |
| 07/06/2015 | 3.04 | 2.57 | 3.04 | 47,505 | 76 | 16,494 |
| 31/05/2015 | 2.45 | 2.13 | 2.45 | 1,405 | 4 | 600 |
| 24/05/2015 | 2.03 | 1.93 | 2.03 | 1,172 | 5 | 600 |
| 17/05/2015 | 1.85 | 1.77 | 1.85 | 3,844 | 5 | 2,150 |
| 10/05/2015 | 1.77 | 1.77 | 1.77 | 4,204 | 1 | 2,375 |
| 03/05/2015 | 1.73 | 1.73 | 1.73 | 242 | 1 | 140 |
| 12/04/2015 | 1.83 | 1.82 | 1.82 | 1,139 | 2 | 625 |
| 05/04/2015 | 1.77 | 1.75 | 1.75 | 5,300 | 2 | 3,000 |
| 29/03/2015 | 1.84 | 1.83 | 1.83 | 86,678 | 22 | 47,365 |
| 01/03/2015 | 1.83 | 1.83 | 1.83 | 101 | 1 | 55 |
| 07/12/2014 | 1.83 | 1.83 | 1.83 | 970 | 2 | 530 |
| 23/11/2014 | 1.83 | 1.83 | 1.83 | 371 | 1 | 203 |
| 19/10/2014 | 1.75 | 1.75 | 1.75 | 142 | 2 | 81 |
| 17/08/2014 | 1.75 | 1.75 | 1.75 | 117 | 1 | 67 |
| 29/06/2014 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 02/03/2014 | 1.74 | 1.74 | 1.74 | 456 | 1 | 262 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 1.41 | 1.18 | 1.20 | 3,610,070 | 2,429 | 2,714,560 |
| 03/09/2006 | 1.33 | 1.15 | 1.23 | 1,429,811 | 1,086 | 1,161,682 |
| 01/08/2006 | 1.39 | 1.08 | 1.27 | 3,789,794 | 1,537 | 3,000,071 |
| 02/07/2006 | 1.23 | 0.97 | 1.20 | 1,194,499 | 554 | 1,048,282 |
| 01/06/2006 | 1.74 | 1.11 | 1.18 | 1,078,149 | 717 | 740,640 |
| 01/05/2006 | 2.03 | 1.67 | 1.67 | 24,351 | 20 | 12,350 |