AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2009 | 2.30 | 2.30 | 2.30 | 161,000 | 9 | 70,000 |
21/07/2009 | 2.38 | 2.38 | 2.38 | 4,760 | 2 | 2,000 |
19/07/2009 | 2.50 | 2.50 | 2.50 | 75 | 1 | 30 |
12/07/2009 | 2.43 | 2.43 | 2.43 | 126 | 1 | 52 |
09/07/2009 | 2.55 | 2.38 | 2.55 | 124 | 2 | 52 |
06/07/2009 | 2.50 | 2.50 | 2.50 | 75 | 1 | 30 |
05/07/2009 | 2.52 | 2.52 | 2.52 | 327,600 | 13 | 130,000 |
25/06/2009 | 2.65 | 2.49 | 2.65 | 20,362 | 4 | 7,808 |
24/06/2009 | 2.62 | 2.62 | 2.62 | 524 | 1 | 200 |
23/06/2009 | 2.62 | 2.60 | 2.62 | 361,078 | 14 | 137,839 |
15/06/2009 | 2.50 | 2.50 | 2.50 | 10,853 | 2 | 4,341 |
14/06/2009 | 2.57 | 2.35 | 2.57 | 66,062 | 13 | 25,915 |
11/06/2009 | 2.47 | 2.45 | 2.45 | 135,133 | 9 | 54,750 |
08/06/2009 | 2.36 | 2.30 | 2.36 | 111,838 | 4 | 47,567 |
03/06/2009 | 2.25 | 2.25 | 2.25 | 37,125 | 5 | 16,500 |
31/05/2009 | 2.15 | 2.15 | 2.15 | 65 | 1 | 30 |
21/05/2009 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
20/05/2009 | 2.18 | 2.18 | 2.18 | 5,777 | 3 | 2,650 |
18/05/2009 | 2.20 | 2.20 | 2.20 | 4,400 | 2 | 2,000 |
14/05/2009 | 2.25 | 2.25 | 2.25 | 2,250 | 3 | 1,000 |