AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2015 | 2.80 | 2.80 | 2.80 | 140 | 1 | 50 |
12/08/2015 | 2.79 | 2.69 | 2.79 | 2,454 | 4 | 900 |
11/08/2015 | 2.83 | 2.82 | 2.83 | 1,552 | 2 | 550 |
10/08/2015 | 2.78 | 2.77 | 2.77 | 556 | 4 | 200 |
06/08/2015 | 2.69 | 2.65 | 2.69 | 2,681 | 3 | 1,000 |
05/08/2015 | 2.62 | 2.60 | 2.60 | 2,997 | 3 | 1,150 |
04/08/2015 | 2.53 | 2.53 | 2.53 | 2,530 | 5 | 1,000 |
03/08/2015 | 2.41 | 2.19 | 2.41 | 1,667 | 10 | 718 |
02/08/2015 | 2.30 | 2.16 | 2.30 | 422 | 4 | 192 |
30/07/2015 | 2.25 | 2.05 | 2.25 | 1,241 | 9 | 574 |
29/07/2015 | 2.15 | 2.11 | 2.15 | 532 | 3 | 250 |
28/07/2015 | 2.05 | 2.05 | 2.05 | 410 | 1 | 200 |
27/07/2015 | 2.14 | 2.05 | 2.14 | 831 | 7 | 400 |
26/07/2015 | 2.14 | 2.05 | 2.14 | 2,062 | 7 | 1,000 |
15/07/2015 | 2.12 | 2.11 | 2.11 | 1,176 | 5 | 557 |
14/07/2015 | 2.26 | 2.21 | 2.21 | 3,014 | 10 | 1,350 |
13/07/2015 | 2.45 | 2.32 | 2.32 | 1,544 | 9 | 650 |
12/07/2015 | 2.54 | 2.38 | 2.44 | 2,196 | 16 | 890 |
09/07/2015 | 2.48 | 2.32 | 2.47 | 4,623 | 29 | 1,950 |
08/07/2015 | 2.39 | 2.28 | 2.39 | 6,131 | 25 | 2,611 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2008 | 1.99 | 1.69 | 1.71 | 17,717 | 22 | 9,757 |
14/09/2008 | 2.09 | 2.00 | 2.09 | 203,112 | 7 | 101,556 |
07/09/2008 | 2.10 | 2.00 | 2.00 | 10,523 | 2 | 5,261 |
24/08/2008 | 2.20 | 2.00 | 2.01 | 16,850 | 12 | 8,083 |
17/08/2008 | 2.10 | 2.00 | 2.00 | 16,054 | 6 | 7,927 |
10/08/2008 | 2.10 | 2.07 | 2.10 | 5,923 | 8 | 2,827 |
03/08/2008 | 2.30 | 2.10 | 2.10 | 129,910 | 17 | 60,405 |
27/07/2008 | 2.35 | 2.26 | 2.35 | 19,206 | 9 | 8,298 |
20/07/2008 | 2.40 | 2.20 | 2.40 | 146,461 | 48 | 64,777 |
13/07/2008 | 2.22 | 2.01 | 2.22 | 200,937 | 79 | 93,013 |
06/07/2008 | 2.57 | 2.09 | 2.10 | 460,131 | 254 | 202,328 |
29/06/2008 | 2.45 | 2.05 | 2.45 | 454,860 | 118 | 199,654 |
22/06/2008 | 1.96 | 1.65 | 1.96 | 410,269 | 31 | 218,825 |
08/06/2008 | 1.68 | 1.47 | 1.68 | 434,817 | 84 | 267,013 |
01/06/2008 | 1.45 | 1.30 | 1.45 | 92,440 | 32 | 67,121 |
26/05/2008 | 1.34 | 1.23 | 1.34 | 201 | 5 | 155 |
04/05/2008 | 1.28 | 1.26 | 1.27 | 478 | 6 | 374 |
27/04/2008 | 1.30 | 1.30 | 1.30 | 1,372 | 2 | 1,055 |
20/04/2008 | 1.37 | 1.29 | 1.29 | 82,436 | 13 | 63,258 |
13/04/2008 | 1.44 | 1.39 | 1.44 | 43,630 | 14 | 31,103 |