Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketSecond

High Price1.46

Last Closing1.52

No. of Transactions2

SectorHotels and Tourism

Low Price1.45

Opening Price1.46

No. of Shares517

Div5.52

Change-0.07

Closing Price1.45

Average Price1.46

P/E20.64

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2001	0.95	0.95	0.95	9,500	1	10,000
24/12/2001	0.96	0.94	0.96	6,650	5	7,000
23/12/2001	0.96	0.96	0.96	1,346	3	1,402
20/12/2001	0.92	0.92	0.92	460	1	500
19/12/2001	0.88	0.88	0.88	2,640	1	3,000
13/12/2001	0.84	0.84	0.84	1,680	2	2,000
09/12/2001	0.80	0.80	0.80	14	1	18
02/12/2001	0.80	0.80	0.80	24,000	1	30,000
28/11/2001	0.80	0.80	0.80	1,600	1	2,000
18/11/2001	0.80	0.80	0.80	800	1	1,000
13/11/2001	0.82	0.82	0.82	1,640	1	2,000
10/10/2001	0.86	0.86	0.86	8,600	1	10,000
12/09/2001	0.90	0.90	0.90	9,000	3	10,000
22/08/2001	0.92	0.92	0.92	2,948	1	3,204

Download Table