Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketSecond

High Price1.46

Last Closing1.52

No. of Transactions2

SectorHotels and Tourism

Low Price1.45

Opening Price1.46

No. of Shares517

Div5.52

Change-0.07

Closing Price1.45

Average Price1.46

P/E20.64

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2004	0.90	0.90	0.90	2,250	1	2,500
16/06/2004	0.94	0.93	0.94	20,893	11	22,250
15/06/2004	0.90	0.90	0.90	14,400	7	16,000
14/06/2004	0.90	0.88	0.90	11,390	8	12,750
13/06/2004	0.86	0.86	0.86	6,020	8	7,000
10/06/2004	0.88	0.87	0.87	6,100	7	7,000
08/06/2004	0.84	0.84	0.84	840	1	1,000
02/06/2004	0.90	0.88	0.88	4,015	7	4,500
01/06/2004	0.92	0.91	0.91	2,014	4	2,200
31/05/2004	0.88	0.88	0.88	13,904	9	15,800
30/05/2004	0.84	0.80	0.84	15,164	11	18,300
23/05/2004	0.80	0.80	0.80	1,840	1	2,300
20/05/2004	0.77	0.75	0.77	7,067	4	9,204
19/05/2004	0.74	0.74	0.74	740	1	1,000
18/05/2004	0.74	0.74	0.74	3,922	6	5,300
22/04/2004	0.74	0.74	0.74	2,220	3	3,000
12/04/2004	0.72	0.72	0.72	661	2	918
08/04/2004	0.73	0.72	0.72	2,180	2	3,000
07/04/2004	0.73	0.73	0.73	110	1	150
06/04/2004	0.73	0.73	0.73	3,650	2	5,000

Download Table