AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2003 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
03/09/2003 | 0.73 | 0.73 | 0.73 | 1,825 | 2 | 2,500 |
27/08/2003 | 0.74 | 0.73 | 0.73 | 9,203 | 5 | 12,600 |
24/08/2003 | 0.75 | 0.73 | 0.75 | 8,873 | 6 | 12,100 |
11/08/2003 | 0.74 | 0.74 | 0.74 | 909 | 1 | 1,228 |
17/07/2003 | 0.73 | 0.73 | 0.73 | 274 | 1 | 376 |
27/05/2003 | 0.73 | 0.73 | 0.73 | 657 | 1 | 900 |
26/05/2003 | 0.70 | 0.70 | 0.70 | 4,355 | 6 | 6,221 |
09/03/2003 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
23/01/2003 | 0.75 | 0.74 | 0.74 | 1,748 | 3 | 2,340 |
22/01/2003 | 0.75 | 0.75 | 0.75 | 1,001 | 2 | 1,335 |
08/01/2003 | 0.73 | 0.73 | 0.73 | 753 | 3 | 1,031 |
06/01/2003 | 0.76 | 0.75 | 0.76 | 226 | 3 | 300 |
05/01/2003 | 0.79 | 0.79 | 0.79 | 79 | 1 | 100 |
02/01/2003 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
30/12/2002 | 0.87 | 0.83 | 0.87 | 29,737 | 48 | 35,050 |
29/12/2002 | 0.88 | 0.84 | 0.87 | 18,787 | 20 | 22,000 |
26/12/2002 | 0.88 | 0.86 | 0.88 | 37,121 | 44 | 43,000 |
24/12/2002 | 0.90 | 0.88 | 0.90 | 11,141 | 18 | 12,450 |
23/12/2002 | 0.86 | 0.86 | 0.86 | 1,763 | 8 | 2,050 |