Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
High Low
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2003 0.76 0.76 0.76 152 1 200
03/09/2003 0.73 0.73 0.73 1,825 2 2,500
27/08/2003 0.74 0.73 0.73 9,203 5 12,600
24/08/2003 0.75 0.73 0.75 8,873 6 12,100
11/08/2003 0.74 0.74 0.74 909 1 1,228
17/07/2003 0.73 0.73 0.73 274 1 376
27/05/2003 0.73 0.73 0.73 657 1 900
26/05/2003 0.70 0.70 0.70 4,355 6 6,221
09/03/2003 0.73 0.73 0.73 730 1 1,000
23/01/2003 0.75 0.74 0.74 1,748 3 2,340
22/01/2003 0.75 0.75 0.75 1,001 2 1,335
08/01/2003 0.73 0.73 0.73 753 3 1,031
06/01/2003 0.76 0.75 0.76 226 3 300
05/01/2003 0.79 0.79 0.79 79 1 100
02/01/2003 0.83 0.83 0.83 83 1 100
30/12/2002 0.87 0.83 0.87 29,737 48 35,050
29/12/2002 0.88 0.84 0.87 18,787 20 22,000
26/12/2002 0.88 0.86 0.88 37,121 44 43,000
24/12/2002 0.90 0.88 0.90 11,141 18 12,450
23/12/2002 0.86 0.86 0.86 1,763 8 2,050