Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketSecond

High Price1.46

Last Closing1.52

No. of Transactions2

SectorHotels and Tourism

Low Price1.45

Opening Price1.46

No. of Shares517

Div5.52

Change-0.07

Closing Price1.45

Average Price1.46

P/E20.64

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2003	0.74	0.74	0.74	909	1	1,228
17/07/2003	0.73	0.73	0.73	274	1	376
27/05/2003	0.73	0.73	0.73	657	1	900
26/05/2003	0.70	0.70	0.70	4,355	6	6,221
09/03/2003	0.73	0.73	0.73	730	1	1,000
23/01/2003	0.75	0.74	0.74	1,748	3	2,340
22/01/2003	0.75	0.75	0.75	1,001	2	1,335
08/01/2003	0.73	0.73	0.73	753	3	1,031
06/01/2003	0.76	0.75	0.76	226	3	300
05/01/2003	0.79	0.79	0.79	79	1	100
02/01/2003	0.83	0.83	0.83	83	1	100
30/12/2002	0.87	0.83	0.87	29,737	48	35,050
29/12/2002	0.88	0.84	0.87	18,787	20	22,000
26/12/2002	0.88	0.86	0.88	37,121	44	43,000
24/12/2002	0.90	0.88	0.90	11,141	18	12,450
23/12/2002	0.86	0.86	0.86	1,763	8	2,050
22/12/2002	0.82	0.78	0.82	2,643	15	3,250
19/12/2002	0.80	0.76	0.79	8,974	21	11,550
17/12/2002	0.79	0.79	0.79	79	1	100
03/10/2002	0.76	0.76	0.76	91,168	3	119,958

Download Table