Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketSecond

High Price1.46

Last Closing1.52

No. of Transactions2

SectorHotels and Tourism

Low Price1.45

Opening Price1.46

No. of Shares517

Div5.52

Change-0.07

Closing Price1.45

Average Price1.46

P/E20.64

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2003	0.71	0.70	0.70	1,406	2	2,000
24/12/2003	0.73	0.73	0.73	37	1	50
22/12/2003	0.74	0.74	0.74	2,220	2	3,000
03/12/2003	0.77	0.77	0.77	77	1	100
02/12/2003	0.77	0.77	0.77	1,540	3	2,000
01/12/2003	0.77	0.77	0.77	39	1	50
30/11/2003	0.75	0.75	0.75	38	1	50
25/09/2003	0.73	0.73	0.73	365	1	500
23/09/2003	0.75	0.75	0.75	1,500	2	2,000
22/09/2003	0.75	0.70	0.75	56,950	2	81,350
21/09/2003	0.75	0.72	0.72	3,503	5	4,750
18/09/2003	0.75	0.75	0.75	1,500	1	2,000
16/09/2003	0.78	0.78	0.78	3,900	1	5,000
14/09/2003	0.77	0.77	0.77	157	1	204
10/09/2003	0.79	0.75	0.75	12,550	12	16,500
09/09/2003	0.79	0.79	0.79	2,133	4	2,700
08/09/2003	0.76	0.76	0.76	152	1	200
03/09/2003	0.73	0.73	0.73	1,825	2	2,500
27/08/2003	0.74	0.73	0.73	9,203	5	12,600
24/08/2003	0.75	0.73	0.75	8,873	6	12,100

Download Table