AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2004 | 0.96 | 0.95 | 0.96 | 2,234 | 10 | 2,350 |
12/12/2004 | 1.00 | 0.96 | 0.96 | 15,716 | 22 | 16,000 |
09/12/2004 | 0.99 | 0.96 | 0.99 | 27,303 | 38 | 28,075 |
08/12/2004 | 1.04 | 0.99 | 0.99 | 60,118 | 64 | 59,850 |
07/12/2004 | 1.04 | 1.00 | 1.03 | 35,037 | 53 | 34,485 |
06/12/2004 | 1.04 | 1.01 | 1.01 | 119,110 | 93 | 117,368 |
05/12/2004 | 1.11 | 1.06 | 1.06 | 119,208 | 71 | 112,175 |
02/12/2004 | 1.14 | 1.08 | 1.11 | 263,754 | 170 | 238,358 |
01/12/2004 | 1.18 | 1.12 | 1.12 | 413,416 | 198 | 361,950 |
30/11/2004 | 1.20 | 1.16 | 1.17 | 1,323,214 | 475 | 1,119,064 |
29/11/2004 | 1.17 | 1.11 | 1.17 | 1,060,042 | 406 | 914,850 |
28/11/2004 | 1.14 | 1.08 | 1.12 | 676,198 | 190 | 611,353 |
25/11/2004 | 1.09 | 1.06 | 1.09 | 427,264 | 30 | 395,692 |
24/11/2004 | 1.05 | 1.05 | 1.05 | 29,978 | 21 | 28,550 |
23/11/2004 | 1.01 | 1.00 | 1.00 | 14,085 | 8 | 14,080 |
22/11/2004 | 0.97 | 0.95 | 0.97 | 47,985 | 2 | 50,500 |
18/11/2004 | 0.93 | 0.93 | 0.93 | 248 | 1 | 267 |
04/11/2004 | 0.96 | 0.95 | 0.96 | 41,715 | 12 | 43,700 |
02/11/2004 | 0.97 | 0.95 | 0.96 | 34,708 | 12 | 36,300 |
01/11/2004 | 0.95 | 0.95 | 0.95 | 19,000 | 4 | 20,000 |