Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price1.41

Last Closing1.40

No. of Transactions21

SectorBanks

Low Price1.39

Opening Price1.41

No. of Shares47,088

Div6.07

Change0.00

Closing Price1.40

Average Price1.39

P/E13.08

Value Traded65,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2021	0.95	0.93	0.95	167,151	71	178,654
29/06/2021	0.96	0.93	0.94	46,748	44	49,828
28/06/2021	0.96	0.94	0.96	41,759	53	44,084
27/06/2021	0.95	0.93	0.95	111,091	59	118,250
24/06/2021	0.94	0.93	0.94	53,279	41	57,069
23/06/2021	0.93	0.92	0.93	55,278	37	60,078
22/06/2021	0.93	0.92	0.93	28,423	33	30,755
21/06/2021	0.94	0.93	0.94	113,475	84	121,495
20/06/2021	0.95	0.93	0.95	75,945	33	80,749
17/06/2021	0.95	0.94	0.95	40,380	34	42,805
16/06/2021	0.96	0.93	0.96	145,597	98	153,523
15/06/2021	0.96	0.94	0.95	133,851	88	140,536
14/06/2021	0.96	0.93	0.96	209,290	115	220,720
13/06/2021	0.99	0.95	0.96	232,998	136	242,395
10/06/2021	1.00	0.97	1.00	658,190	147	665,339
09/06/2021	0.98	0.95	0.98	315,712	160	326,539
08/06/2021	0.95	0.94	0.95	74,228	48	78,205
07/06/2021	0.95	0.92	0.94	206,638	100	220,627
06/06/2021	0.93	0.89	0.92	122,975	57	134,587
03/06/2021	0.93	0.89	0.92	91,355	64	99,900

Download Table