JORDAN AHLI BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions22
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares18,734
Div7.69
Change0.01
Closing Price1.04
Average Price1.03
P/E11.1
Value Traded19,316
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2001 | 1.18 | 1.14 | 1.15 | 39,940 | 40 | 34,579 |
| 06/09/2001 | 1.20 | 1.18 | 1.18 | 47,853 | 41 | 40,200 |
| 05/09/2001 | 1.20 | 1.19 | 1.20 | 44,873 | 50 | 37,550 |
| 04/09/2001 | 1.20 | 1.19 | 1.19 | 16,557 | 16 | 13,886 |
| 03/09/2001 | 1.21 | 1.19 | 1.21 | 47,995 | 47 | 40,100 |
| 02/09/2001 | 1.20 | 1.15 | 1.19 | 72,724 | 65 | 61,429 |
| 30/08/2001 | 1.23 | 1.14 | 1.16 | 53,505 | 30 | 46,391 |
| 29/08/2001 | 1.21 | 1.18 | 1.18 | 31,547 | 31 | 26,471 |
| 28/08/2001 | 1.23 | 1.21 | 1.22 | 36,435 | 26 | 29,850 |
| 27/08/2001 | 1.26 | 1.24 | 1.25 | 57,311 | 45 | 45,851 |
| 26/08/2001 | 1.25 | 1.24 | 1.24 | 21,723 | 22 | 17,450 |
| 23/08/2001 | 1.24 | 1.22 | 1.23 | 87,170 | 23 | 71,200 |
| 22/08/2001 | 1.23 | 1.22 | 1.22 | 5,577 | 15 | 4,563 |
| 21/08/2001 | 1.23 | 1.20 | 1.22 | 39,162 | 49 | 32,179 |
| 20/08/2001 | 1.22 | 1.18 | 1.18 | 41,596 | 38 | 35,070 |
| 19/08/2001 | 1.29 | 1.24 | 1.24 | 21,629 | 32 | 17,198 |
| 16/08/2001 | 1.29 | 1.28 | 1.29 | 43,957 | 61 | 34,150 |
| 15/08/2001 | 1.29 | 1.23 | 1.28 | 90,767 | 111 | 71,151 |
| 14/08/2001 | 1.25 | 1.22 | 1.23 | 51,073 | 62 | 41,495 |
| 13/08/2001 | 1.24 | 1.21 | 1.22 | 89,035 | 95 | 72,559 |