JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2004 | 1.55 | 1.52 | 1.53 | 284,499 | 88 | 185,550 |
| 28/06/2004 | 1.54 | 1.52 | 1.53 | 107,381 | 99 | 70,150 |
| 27/06/2004 | 1.55 | 1.52 | 1.53 | 136,704 | 67 | 88,928 |
| 23/06/2004 | 1.56 | 1.54 | 1.55 | 146,091 | 88 | 94,331 |
| 22/06/2004 | 1.57 | 1.54 | 1.54 | 133,480 | 62 | 85,700 |
| 21/06/2004 | 1.57 | 1.56 | 1.56 | 52,405 | 34 | 33,586 |
| 20/06/2004 | 1.57 | 1.56 | 1.56 | 52,777 | 37 | 33,700 |
| 17/06/2004 | 1.59 | 1.57 | 1.57 | 321,550 | 140 | 203,675 |
| 16/06/2004 | 1.58 | 1.55 | 1.58 | 155,835 | 69 | 99,178 |
| 15/06/2004 | 1.57 | 1.56 | 1.57 | 379,667 | 126 | 242,395 |
| 14/06/2004 | 1.56 | 1.55 | 1.56 | 217,927 | 88 | 140,130 |
| 13/06/2004 | 1.56 | 1.55 | 1.56 | 153,703 | 62 | 99,124 |
| 10/06/2004 | 1.56 | 1.54 | 1.54 | 182,141 | 76 | 117,824 |
| 09/06/2004 | 1.57 | 1.54 | 1.55 | 122,973 | 83 | 79,174 |
| 08/06/2004 | 1.55 | 1.53 | 1.55 | 267,938 | 103 | 173,786 |
| 07/06/2004 | 1.55 | 1.53 | 1.55 | 139,169 | 65 | 90,241 |
| 06/06/2004 | 1.55 | 1.53 | 1.55 | 187,521 | 83 | 121,750 |
| 03/06/2004 | 1.55 | 1.53 | 1.54 | 83,013 | 62 | 53,862 |
| 02/06/2004 | 1.56 | 1.52 | 1.55 | 247,177 | 154 | 160,382 |
| 01/06/2004 | 1.53 | 1.51 | 1.52 | 59,493 | 31 | 39,132 |