JORDAN AHLI BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions7
SectorBanks
Low Price1.04
Opening Price1.04
No. of Shares7,481
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded7,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2002 | 1.17 | 1.17 | 1.17 | 234 | 2 | 200 |
| 17/03/2002 | 1.18 | 1.16 | 1.16 | 8,678 | 15 | 7,450 |
| 14/03/2002 | 1.18 | 1.16 | 1.18 | 7,881 | 15 | 6,781 |
| 13/03/2002 | 1.19 | 1.16 | 1.19 | 21,871 | 33 | 18,741 |
| 12/03/2002 | 1.18 | 1.17 | 1.18 | 11,007 | 13 | 9,407 |
| 11/03/2002 | 1.19 | 1.17 | 1.19 | 19,506 | 21 | 16,555 |
| 10/03/2002 | 1.19 | 1.17 | 1.19 | 35,510 | 34 | 30,082 |
| 07/03/2002 | 1.20 | 1.17 | 1.20 | 26,306 | 36 | 22,250 |
| 06/03/2002 | 1.20 | 1.16 | 1.19 | 51,405 | 41 | 43,852 |
| 05/03/2002 | 1.18 | 1.15 | 1.18 | 73,388 | 71 | 63,042 |
| 04/03/2002 | 1.25 | 1.18 | 1.18 | 29,308 | 55 | 24,710 |
| 03/03/2002 | 1.29 | 1.23 | 1.24 | 67,888 | 87 | 54,431 |
| 28/02/2002 | 1.34 | 1.29 | 1.29 | 123,513 | 53 | 93,589 |
| 27/02/2002 | 1.34 | 1.29 | 1.34 | 125,681 | 119 | 95,297 |
| 26/02/2002 | 1.35 | 1.33 | 1.34 | 56,792 | 66 | 42,239 |
| 20/02/2002 | 1.35 | 1.27 | 1.35 | 873,219 | 244 | 670,802 |
| 19/02/2002 | 1.39 | 1.32 | 1.33 | 279,449 | 157 | 208,715 |
| 18/02/2002 | 1.38 | 1.32 | 1.38 | 317,912 | 129 | 236,681 |
| 17/02/2002 | 1.35 | 1.24 | 1.35 | 310,691 | 211 | 240,900 |
| 14/02/2002 | 1.30 | 1.29 | 1.30 | 156,899 | 104 | 120,702 |